GoDaddy Inc【GDDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.53	-1.78093353509	85.91	94.1	83.9	5893607	86.54322269	CS
4	-3.88	-4.39610242465	88.26	94.33	81.08	2961934	87.52285725	CS
12	2.74	3.35619794219	81.64	94.33	78.22	2399145	85.47922994	CS
26	-45.85	-35.2069415649	130.23	131.525	73.06	2167661	92.84828521	CS
52	-97.67	-53.6500961274	182.05	183.34	73.06	1885438	116.54995421	CS
156	9.94	13.3530360021	74.44	216	69.18	1629719	125.65611075	CS
260	3.49	4.31450117443	80.89	216	64.65	1480169	108.73283106	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	84.38	-0.46	-0.54	85.86	87.58	82.81	2204099
1780612800	84.84	0.86	1.02	85.74	87.74	84.34	3525797
1780526400	83.98	-4.57	-5.16	88.29	88.29	83.9	2525268
1780440000	88.55	-4.44	-4.77	91.09	92.455	88.45	2935426
1780353600	92.99	7.16	8.34	85.45	94.1	85.45	2960223
1780094400	85.83	-0.07	-0.08	85.91	88.66	84.1301	17521320
1780008000	85.9	-1.47	-1.68	87.36	87.71	85.38	3223957
1779921600	87.37	-1.62	-1.82	88.57	89.9799	86.825	1736736
1779835200	88.99	-1.47	-1.63	89.47	90.41	87.94	1904017
1779489600	90.46	-1.1	-1.20	91.99	93.33	90.09	1377866
1779403200	91.56	-0.68	-0.74	91.12	92.41	88.97	1581080
1779316800	92.24	1.79	1.98	88.58	92.92	87.19	2085605
1779230400	90.45	-0.94	-1.03	92.59	94.33	90.005	1927760
1779144000	91.39	4.21	4.83	86.51	91.69	86.51	1933667
1778884800	87.18	2.21	2.60	84.79	88.43	84.56	1458996
1778798400	84.97	-0.41	-0.48	85.67	86.44	83.54	1405945
1778712000	85.38	-1.65	-1.90	84.73	85.58	81.08	2652665
1778625600	87.03	-1.05	-1.19	88.54	89.38	86.425	1285748
1778539200	88.08	-2.94	-3.23	91.41	92.59	87.15	2115199
1778280000	91.02	1.27	1.42	88.26	91.22	85.93	2119478
1778193600	89.75	4.55	5.34	86.3	90.87	85.92	2632389
1778107200	85.2	-2.29	-2.62	86.54	87.75	84.8128	1707666
1778020800	87.49	-0.79	-0.89	87.28	87.81	84.1701	1892157
1777934400	88.28	1.52	1.75	87.04	90	87.04	1765803
1777675200	86.76	-0.03	-0.03	93.99	93.99	83.26	4017967
1777588800	86.79	1.03	1.20	85.49	87.06	84	4096605
1777502400	85.76	0.46	0.54	85.21	86.36	84.19	3052676
1777416000	85.3	0.94	1.11	85.48	87.26	84.835	2392573
1777329600	84.36	-1.68	-1.95	85.59	86.72	84.34	1556860
1777070400	86.04	1.27	1.50	85.19	86.09	82.7	2170973
1776984000	84.77	-3.63	-4.11	86.3	86.51	82.58	1722457
1776897600	88.4	-0.2	-0.23	88.8	89.35	86.53	1502755
1776811200	88.6	0.99	1.13	87.76	89.15	86.605	1683754
1776724800	87.61	1.89	2.20	84.98	87.76	84.98	1405454
1776465600	85.72	1.46	1.73	84.85	86.225	84	2461635
1776379200	84.26	1.93	2.34	83.41	85.58	83.0072	2140851
1776292800	82.33	3.01	3.79	79.5	82.81	79.5	1836571
1776206400	79.32	-2.63	-3.21	82.1	83.65	78.325	2635389
1776120000	81.95	2.66	3.35	79.62	82.09	79.145	2410369
1775860800	79.29	-1.65	-2.04	80.74	81.17	78.38	1966123
1775774400	80.94	0.12	0.15	81.16	81.58	78.22	1853340
1775688000	80.82	-2.46	-2.95	84.46	84.7011	80.7	1502467
1775601600	83.28	0.46	0.56	82.47	84.72	82.1	1553865
1775515200	82.82	1.15	1.41	82.61	83.12	81.65	1252610
1775169600	81.67	0.91	1.13	80.91	84.39	79.81	1724805
1775083200	80.76	-1.91	-2.31	82.12	82.66	79.52	2058227
1774996800	82.67	0.93	1.14	82.96	83.415	81.29	1359116
1774910400	81.74	1.77	2.21	80.62	82.155	80.11	1872041
1774651200	79.97	-1.76	-2.15	80.89	81.0697	78.57	1562339
1774564800	81.73	0.15	0.18	81.3	84	81.09	1821816
1774478400	81.58	1.27	1.58	81.59	82.56	78.57	1728469
1774392000	80.31	-3.82	-4.54	82.93	83.42	79.54	2742538
1774305600	84.13	-0.76	-0.90	85.99	86.63	83.68	2022033
1774046400	84.89	1.23	1.47	82.9	84.92	81.68	5605076
1773960000	83.66	-0.47	-0.56	84.39	86.815	82.8	2233586
1773873600	84.13	-0.95	-1.12	84.5	85.95	83.28	1740848
1773787200	85.08	2.98	3.63	82.29	85.32	82.01	1838832
1773700800	82.1	0.88	1.08	81.09	82.81	80.42	1606515
1773441600	81.22	0.47	0.58	81.64	82.86	80.7501	1744118
1773355200	80.75	-5.79	-6.69	87.2	88.4599	80.7	2171888
1773268800	86.54	-3.67	-4.07	91.4	91.43	85.64	1865714
1773182400	90.21	-1.48	-1.61	91.31	91.99	88.79	2786213
1773096000	91.69	-2.26	-2.41	93.32	93.95	89.92	2129680