GoDaddy Inc【GDDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.14	1.2987012987	87.78	91.2	83.52	1799923	87.5034595	CS
4	14.33	19.2116905751	74.59	91.2	71.59	2719581	80.92553133	CS
12	4.07	4.79670005893	84.85	94.33	71.59	2641703	84.64445744	CS
26	-24.08	-21.3097345133	113	113.945	71.59	2425798	87.03887301	CS
52	-85.69	-49.0750816104	174.61	174.88	71.59	2009044	108.30798859	CS
156	11.97	15.5555555556	76.95	216	69.18	1677233	124.71310013	CS
260	1.2	1.36798905609	87.72	216	64.65	1511446	108.18103813	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	88.92	1.05	1.19	89.51	90.01	87.31	1163456
1783636800	87.87	0.98	1.13	84.65	88.25	83.52	1301066
1783550400	86.89	-2.43	-2.72	88.56	88.58	86.37	1933229
1783464000	89.32	3.71	4.33	87.17	91.2	87.17	2214927
1783377600	85.61	-2.9	-3.28	87.78	88.32	84.12	1750468
1783032000	88.51	1.6	1.84	87.53	88.86	87.09	1978402
1782945600	86.91	2.03	2.39	87.01	88.52	86.51	1591280
1782859200	84.88	-0.36	-0.42	83.93	86.36	83.1	2617379
1782772800	85.24	0.69	0.82	84.69	86.74	84.48	1979325
1782513600	84.55	5.2	6.55	79.99	84.88	79.815	3416467
1782427200	79.35	-1.98	-2.43	79.98	82.445	78.605	2865914
1782340800	81.33	5.23	6.87	75.65	81.48	75.5175	3934244
1782254400	76.1	1.11	1.48	76	78.58	75.9993	3307320
1782168000	74.99	-2.05	-2.66	75.26	76.92	73.25	3609163
1781822400	77.04	0.93	1.22	76.42	77.76	74.5	5843037
1781736000	76.11	-2.7	-3.43	78.28	81	75.68	2353172
1781649600	78.81	1.32	1.70	78	79.99	76.7	2350272
1781563200	77.49	1.25	1.64	77.72	79.51	76.29	3063565
1781304000	76.24	1.07	1.42	74.59	76.33	71.59	2843228
1781217600	75.17	-5.11	-6.37	79.53	79.73	74.97	2695385
1781131200	80.28	-1.29	-1.58	80.68	82.675	79.7	1829241
1781044800	81.57	0.87	1.08	79.59	83.49	79.52	2007901
1780958400	80.7	-3.68	-4.36	82.27	83.12	79.45	2547121
1780699200	84.38	-0.46	-0.54	85.86	87.58	82.81	2204099
1780612800	84.84	0.86	1.02	85.74	87.74	84.34	3525797
1780526400	83.98	-4.57	-5.16	88.29	88.29	83.9	2525268
1780440000	88.55	-4.44	-4.77	91.09	92.455	88.45	2935426
1780353600	92.99	7.16	8.34	85.45	94.1	85.45	2960223
1780094400	85.83	-0.07	-0.08	85.91	88.66	84.1301	17521320
1780008000	85.9	-1.47	-1.68	87.36	87.71	85.38	3223957
1779921600	87.37	-1.62	-1.82	88.57	89.9799	86.825	1736736
1779835200	88.99	-1.47	-1.63	89.47	90.41	87.94	1904017
1779489600	90.46	-1.1	-1.20	91.99	93.33	90.09	1377866
1779403200	91.56	-0.68	-0.74	91.12	92.41	88.97	1581080
1779316800	92.24	1.79	1.98	88.58	92.92	87.19	2085605
1779230400	90.45	-0.94	-1.03	92.59	94.33	90.005	1927760
1779144000	91.39	4.21	4.83	86.51	91.69	86.51	1933667
1778884800	87.18	2.21	2.60	84.79	88.43	84.56	1458996
1778798400	84.97	-0.41	-0.48	85.67	86.44	83.54	1405945
1778712000	85.38	-1.65	-1.90	84.73	85.58	81.08	2652665
1778625600	87.03	-1.05	-1.19	88.54	89.38	86.425	1285748
1778539200	88.08	-2.94	-3.23	91.41	92.59	87.15	2115199
1778280000	91.02	1.27	1.42	88.26	91.22	85.93	2119478
1778193600	89.75	4.55	5.34	86.3	90.87	85.92	2632389
1778107200	85.2	-2.29	-2.62	86.54	87.75	84.8128	1707666
1778020800	87.49	-0.79	-0.89	87.28	87.81	84.1701	1892157
1777934400	88.28	1.52	1.75	87.04	90	87.04	1765803
1777675200	86.76	-0.03	-0.03	93.99	93.99	83.26	4017967
1777588800	86.79	1.03	1.20	85.49	87.06	84	4096605
1777502400	85.76	0.46	0.54	85.21	86.36	84.19	3052676
1777416000	85.3	0.94	1.11	85.48	87.26	84.835	2392573
1777329600	84.36	-1.68	-1.95	85.59	86.72	84.34	1556860
1777070400	86.04	1.27	1.50	85.19	86.09	82.7	2170973
1776984000	84.77	-3.63	-4.11	86.3	86.51	82.58	1722457
1776897600	88.4	-0.2	-0.23	88.8	89.35	86.53	1502755
1776811200	88.6	0.99	1.13	87.76	89.15	86.605	1683754
1776724800	87.61	1.89	2.20	84.98	87.76	84.98	1405454
1776465600	85.72	1.46	1.73	84.85	86.225	84	2461635
1776379200	84.26	1.93	2.34	83.41	85.58	83.0072	2140851
1776292800	82.33	3.01	3.79	79.5	82.81	79.5	1836571
1776206400	79.32	-2.63	-3.21	82.1	83.65	78.325	2635389
1776120000	81.95	2.66	3.35	79.62	82.09	79.145	2410369