ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
General Dynamics Corporation

General Dynamics Corporation (GD)

271.56
7.01
(2.65%)
終了 3月10日 5:00AM
271.56
0.00
(0.00%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
247.5024.0026.707.4025.350.000.00 %01-
250.0020.7023.6013.5022.150.000.00 %053-
252.5018.2021.6010.3019.900.000.00 %018-
255.0015.8019.0016.5517.405.1745.43 %21592025/3/08
257.5014.4016.4013.6015.405.0058.14 %1142025/3/08
260.0010.6013.7012.5012.154.4855.86 %11742025/3/08
262.5010.1011.809.9410.956.19165.07 %2172025/3/08
265.006.008.906.107.452.3060.53 %4522025/3/08
267.505.807.006.126.402.9190.65 %2322025/3/08
270.004.705.004.584.852.68141.05 %60342025/3/08
272.503.003.703.503.352.99586.27 %1162025/3/08
275.000.602.602.261.601.36151.11 %23282025/3/08
277.500.251.701.200.9750.81207.69 %412025/3/08
280.000.051.100.970.5750.57142.50 %2332025/3/08
282.500.550.750.000.650.000.00 %00-
285.000.300.450.400.3750.20100.00 %712025/3/08
287.500.001.150.000.000.000.00 %00-
290.000.052.150.101.100.05100.00 %312025/3/08
295.000.000.950.000.000.000.00 %00-
300.000.051.350.050.700.000.00 %05-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
247.500.051.450.400.750.000.00 %031-
250.000.051.500.250.775-0.30-54.55 %21502025/3/08
252.500.051.550.350.80-0.61-63.54 %3122025/3/08
255.000.200.400.370.30-1.04-73.76 %5152025/3/08
257.500.350.500.420.425-2.50-85.62 %232025/3/08
260.000.550.700.670.625-1.58-70.22 %30112025/3/08
262.500.651.950.871.30-2.83-76.49 %1422025/3/08
265.000.103.601.421.85-2.68-65.37 %20122025/3/08
267.501.702.154.451.9250.000.00 %202025/3/08
270.002.504.502.723.50-7.19-72.55 %1812025/3/08
272.503.704.304.004.000.000.00 %2502025/3/08
275.005.006.700.005.850.000.00 %00-
277.506.609.500.008.050.000.00 %00-
280.007.6010.600.009.100.000.00 %00-
282.509.8012.700.0011.250.000.00 %00-
285.0012.1014.100.0013.100.000.00 %00-
287.5014.5016.500.0015.500.000.00 %00-
290.0016.4019.700.0018.050.000.00 %00-
295.0021.9024.700.0023.300.000.00 %00-
300.0026.0030.400.0028.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

GD Discussion

投稿を表示