ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
fuboTV

fuboTV (FUBO)

3.84
-0.17
(-4.24%)
終値: 2月26日 6:00AM
3.86
0.02
( 0.52% )
取引時間後: 7:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.153.503.273.325-0.23-6.57 %3303:19:36
1.002.813.202.843.0050.000.00 %012-
1.502.252.712.372.48-0.15-5.95 %5504:59:07
2.001.632.821.812.225-0.03-1.63 %74903:18:12
2.501.321.511.461.415-0.09-5.81 %487,00523:32:15
3.000.870.910.830.89-0.20-19.42 %3430205:59:30
3.500.500.530.490.515-0.14-22.22 %3,1861,91705:59:09
4.000.310.340.340.3250.000.00 %20912,42123:35:42
4.500.180.190.190.185-0.02-9.52 %21210,61223:35:29
5.000.090.100.090.095-0.04-30.77 %8,09515,04605:59:28
5.500.070.090.080.08-0.02-20.00 %35,48723:34:17
6.000.050.060.050.055-0.02-28.57 %1716,13923:33:36
6.500.040.050.040.045-0.01-20.00 %873,36623:34:57
7.000.030.040.020.0350.000.00 %04,466-
7.500.020.100.030.060.000.00 %01,162-
8.000.010.020.010.0150.000.00 %01,256-
8.500.020.330.020.1750.000.00 %020-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.030.010.010.02-0.02-66.67 %1400:24:55
1.000.010.010.010.010.000.00 %01-
1.500.010.010.010.010.000.00 %01,344-
2.000.010.010.010.010.000.00 %2024923:34:45
2.500.010.030.030.020.02200.00 %727905:57:49
3.000.030.040.030.0350.000.00 %189723:30:02
3.500.160.180.150.170.0436.36 %1,3222,88905:47:40
4.000.400.450.430.4250.1134.37 %1,3455,02205:59:38
4.500.610.830.840.720.1725.37 %8966003:15:25
5.001.121.271.351.1950.2826.17 %26402:24:30
5.501.431.661.581.545-0.01-0.63 %574923:30:02
6.002.042.182.102.110.000.00 %030-
6.502.372.632.732.500.000.00 %00-
7.002.773.103.102.9350.000.00 %01-
7.503.503.653.473.5750.000.00 %00-
8.003.954.100.004.0250.000.00 %00-
8.504.454.700.004.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

FUBO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock