ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
fuboTV

fuboTV (FUBO)

3.01
-0.17
(-5.35%)
終了 3月11日 5:00AM
2.99
-0.02
(-0.66%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.252.802.602.525-0.25-8.77 %1152025/3/11
1.001.342.451.901.895-0.14-6.86 %82,5542025/3/11
1.501.461.642.101.550.000.00 %01-
2.000.771.580.991.175-0.09-8.33 %10752025/3/11
2.500.320.550.550.435-0.13-19.12 %581442025/3/11
3.000.120.160.160.14-0.10-38.46 %2,3342,3062025/3/11
3.500.030.040.030.035-0.05-62.50 %4,6965,0242025/3/11
4.000.010.010.010.01-0.01-50.00 %3,4835,3602025/3/11
4.500.010.010.010.01-0.01-50.00 %252,9992025/3/11
5.000.010.010.010.010.000.00 %115,6382025/3/11
5.500.010.020.020.0150.000.00 %67172025/3/11
6.000.010.010.010.010.000.00 %02,107-
6.500.010.010.010.010.000.00 %0214-
7.000.060.210.060.1350.000.00 %0284-
7.500.010.010.010.010.000.00 %0121-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.210.010.110.000.00 %152025/3/11
1.000.010.210.010.110.000.00 %03-
1.500.010.010.010.010.000.00 %035-
2.000.020.010.010.015-0.01-50.00 %11422025/3/10
2.500.010.010.020.010.000.00 %2,0161,0822025/3/11
3.000.110.130.130.120.0685.71 %1,9726272025/3/11
3.500.480.520.480.500.1026.32 %1755272025/3/11
4.000.951.200.961.0750.1518.52 %2154802025/3/11
4.501.261.551.441.4050.053.60 %98292025/3/11
5.001.732.342.022.035-0.13-6.05 %132025/3/10
5.502.233.402.702.8150.000.00 %01-
6.002.853.903.053.3750.000.00 %00-
6.502.903.500.003.200.000.00 %00-
7.003.304.003.053.650.000.00 %00-
7.503.754.500.004.1250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

FUBO Discussion

投稿を表示