Fomento Economico Mexica... FMX - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	出来高	建玉	最終取引
75.00	20.30	23.70	0.00	22.00	0	0	-
80.00	15.10	20.00	0.00	17.55	0	0	-
80.00	15.30	19.00	0.00	17.15	0	0	-
80.00	15.00	20.00	0.00	17.50	0	0	-
85.00	10.00	15.00	9.00	12.50	0	1	-
85.00	10.50	14.20	0.00	12.35	0	0	-
85.00	10.50	15.50	0.00	13.00	0	0	-
90.00	6.00	11.00	0.00	8.50	0	0	-
90.00	5.30	9.80	7.80	7.55	0	26	-
90.00	5.50	10.50	8.10	8.00	0	1	-
95.00	2.00	7.00	0.00	4.50	0	0	-
95.00	1.50	6.50	5.20	4.00	0	26	-
95.00	2.00	7.00	1.25	4.50	0	5	-
100.00	0.05	5.00	0.65	2.525	0	6	-
100.00	0.40	4.00	4.90	2.20	0	31	-
100.00	0.05	3.70	2.50	1.875	10	299	2025/4/04
105.00	0.05	4.80	5.90	2.425	0	10	-
105.00	0.05	3.30	1.10	1.675	0	9	-
105.00	0.15	2.70	0.57	1.425	0	7	-
110.00	3.73	4.80	3.73	4.265	0	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
75.00	1.89	4.80	1.89	3.345	6	-
80.00	1.35	4.80	1.35	3.075	81	-
80.00	0.00	1.00	0.00	0.00	0	-
80.00	1.49	4.80	1.49	3.145	2	-
85.00	5.00	4.80	5.00	4.90	50	-
85.00	2.40	4.80	2.40	3.60	1	-
85.00	0.10	4.80	0.10	2.45	2	-
90.00	7.60	4.80	7.60	6.20	20	-
90.00	0.25	2.90	1.70	1.575	505	-
90.00	0.15	4.80	0.15	2.475	15	-
95.00	0.10	4.80	0.00	2.45	0	-
95.00	0.20	5.00	1.60	2.60	2	-
95.00	0.20	4.80	6.50	2.50	1	-
100.00	2.00	7.00	7.80	4.50	1	-
100.00	2.85	7.50	3.16	5.175	30	-
100.00	2.50	7.50	7.90	5.00	2	-
105.00	7.60	10.90	0.00	9.25	0	-
105.00	6.00	11.00	0.00	8.50	0	-
105.00	6.00	11.00	8.30	8.50	6	-
110.00	11.00	16.00	0.00	13.50	0	-

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M