
Flutter Entertainment PLC (FLUT)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
190.00 | 89.00 | 91.80 | 73.86 | 90.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 84.00 | 86.90 | 65.90 | 85.45 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 79.30 | 82.50 | 92.65 | 80.90 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 69.60 | 72.50 | 52.00 | 71.05 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 59.70 | 62.30 | 42.60 | 61.00 | 0.00 | 0.00 % | 0 | 38 | - |
230.00 | 50.20 | 52.50 | 46.95 | 51.35 | 12.25 | 35.30 % | 1 | 194 | 03:52:28 |
240.00 | 40.50 | 44.00 | 37.40 | 42.25 | 0.00 | 0.00 % | 0 | 66 | - |
250.00 | 32.50 | 34.10 | 31.20 | 33.30 | 1.70 | 5.76 % | 2 | 144 | 02:38:48 |
260.00 | 24.40 | 26.20 | 23.70 | 25.30 | 1.70 | 7.73 % | 548 | 1,592 | 05:27:35 |
270.00 | 17.90 | 18.90 | 16.10 | 18.40 | 1.85 | 12.98 % | 4 | 1,270 | 05:21:27 |
280.00 | 12.20 | 13.10 | 10.80 | 12.65 | 1.21 | 12.62 % | 60 | 1,464 | 04:33:36 |
290.00 | 8.10 | 8.90 | 7.67 | 8.50 | 1.85 | 31.79 % | 102 | 4,458 | 05:23:03 |
300.00 | 5.20 | 5.80 | 4.80 | 5.50 | 0.85 | 21.52 % | 62 | 1,236 | 05:44:40 |
310.00 | 3.20 | 3.60 | 2.50 | 3.40 | -0.15 | -5.66 % | 1 | 349 | 01:31:53 |
320.00 | 1.85 | 2.30 | 1.76 | 2.075 | 0.26 | 17.33 % | 108 | 1,326 | 05:23:03 |
330.00 | 1.00 | 1.40 | 0.95 | 1.20 | 0.00 | 0.00 % | 0 | 105 | - |
340.00 | 0.50 | 2.25 | 0.65 | 1.375 | -1.58 | -70.85 % | 1 | 146 | 05:15:15 |
350.00 | 0.10 | 0.60 | 0.30 | 0.35 | -0.03 | -9.09 % | 1 | 35 | 02:37:59 |
360.00 | 0.05 | 0.70 | 0.10 | 0.375 | -0.24 | -70.59 % | 1 | 6 | 00:51:55 |
370.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.59 | 2.25 | 0.59 | 1.42 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.05 | 4.80 | 0.18 | 2.425 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.05 | 2.35 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 15 | - |
210.00 | 0.05 | 1.10 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 24 | - |
220.00 | 0.20 | 1.15 | 0.62 | 0.675 | -0.25 | -28.74 % | 5 | 15 | 05:19:53 |
230.00 | 0.75 | 1.00 | 1.47 | 0.875 | 0.00 | 0.00 % | 0 | 45 | - |
240.00 | 1.15 | 1.65 | 1.76 | 1.40 | -0.59 | -25.11 % | 204 | 75 | 05:23:03 |
250.00 | 2.05 | 2.75 | 4.10 | 2.40 | 0.00 | 0.00 % | 0 | 546 | - |
260.00 | 2.80 | 4.50 | 4.90 | 3.65 | -1.40 | -22.22 % | 12 | 358 | 05:43:21 |
270.00 | 7.00 | 7.40 | 8.30 | 7.20 | -1.90 | -18.63 % | 560 | 666 | 05:21:08 |
280.00 | 11.10 | 11.70 | 13.10 | 11.40 | -2.70 | -17.09 % | 2 | 624 | 02:24:00 |
290.00 | 16.70 | 17.60 | 19.31 | 17.15 | -2.89 | -13.02 % | 1 | 624 | 05:12:31 |
300.00 | 23.70 | 25.30 | 23.00 | 24.50 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 31.80 | 34.20 | 49.00 | 33.00 | 0.00 | 0.00 % | 0 | 127 | - |
320.00 | 39.80 | 43.30 | 47.50 | 41.55 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 48.90 | 52.50 | 64.70 | 50.70 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 58.90 | 61.90 | 45.10 | 60.40 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 68.40 | 71.90 | 0.00 | 70.15 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 78.50 | 81.80 | 0.00 | 80.15 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 88.90 | 91.70 | 0.00 | 90.30 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約