ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

280.59
8.82
(3.25%)
終値: 3月1日 6:00AM
280.59
0.00
( 0.00% )
取引時間後: 6:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0089.0091.8073.8690.400.000.00 %00-
195.0084.0086.9065.9085.450.000.00 %015-
200.0079.3082.5092.6580.900.000.00 %06-
210.0069.6072.5052.0071.050.000.00 %015-
220.0059.7062.3042.6061.000.000.00 %038-
230.0050.2052.5046.9551.3512.2535.30 %119403:52:28
240.0040.5044.0037.4042.250.000.00 %066-
250.0032.5034.1031.2033.301.705.76 %214402:38:48
260.0024.4026.2023.7025.301.707.73 %5481,59205:27:35
270.0017.9018.9016.1018.401.8512.98 %41,27005:21:27
280.0012.2013.1010.8012.651.2112.62 %601,46404:33:36
290.008.108.907.678.501.8531.79 %1024,45805:23:03
300.005.205.804.805.500.8521.52 %621,23605:44:40
310.003.203.602.503.40-0.15-5.66 %134901:31:53
320.001.852.301.762.0750.2617.33 %1081,32605:23:03
330.001.001.400.951.200.000.00 %0105-
340.000.502.250.651.375-1.58-70.85 %114605:15:15
350.000.100.600.300.35-0.03-9.09 %13502:37:59
360.000.050.700.100.375-0.24-70.59 %1600:51:55
370.000.100.750.100.4250.000.00 %06-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.000.592.250.591.420.000.00 %012-
195.000.054.800.182.4250.000.00 %034-
200.000.052.350.301.200.000.00 %015-
210.000.051.100.400.5750.000.00 %024-
220.000.201.150.620.675-0.25-28.74 %51505:19:53
230.000.751.001.470.8750.000.00 %045-
240.001.151.651.761.40-0.59-25.11 %2047505:23:03
250.002.052.754.102.400.000.00 %0546-
260.002.804.504.903.65-1.40-22.22 %1235805:43:21
270.007.007.408.307.20-1.90-18.63 %56066605:21:08
280.0011.1011.7013.1011.40-2.70-17.09 %262402:24:00
290.0016.7017.6019.3117.15-2.89-13.02 %162405:12:31
300.0023.7025.3023.0024.500.000.00 %033-
310.0031.8034.2049.0033.000.000.00 %0127-
320.0039.8043.3047.5041.550.000.00 %09-
330.0048.9052.5064.7050.700.000.00 %05-
340.0058.9061.9045.1060.400.000.00 %00-
350.0068.4071.900.0070.150.000.00 %00-
360.0078.5081.800.0080.150.000.00 %00-
370.0088.9091.700.0090.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 0.7349
(34.11%)
2.83M
CLROClearOne Inc
US$ 0.6596
(27.58%)
2.68M
ACONAclarion Inc
US$ 4.18
(24.78%)
607.79k
TNFATNF Pharmaceuticals Inc
US$ 0.5192
(24.18%)
1.2M
LGVNLongeveron Inc
US$ 1.85
(21.71%)
3.39M
SYRSSyros Pharmaceuticals Inc
US$ 0.085
(-40.64%)
1.63M
NVNINVNI Group Ltd
US$ 0.6538
(-35.27%)
3.61M
SPGCSacks Parente Golf Inc
US$ 0.14255
(-31.66%)
15.15M
VINCVincerx Inc
US$ 0.8883
(-18.50%)
106.75k
ARBBARB IOT Group Ltd
US$ 0.5501
(-15.63%)
703.48k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.14255
(-31.66%)
15.15M
NVDANVIDIA Corporation
US$ 124.60
(-0.26%)
7.04M
TRNRInteractive Strength Inc
US$ 2.80
(8.95%)
5.74M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

FLUT Discussion

投稿を表示

最近閲覧した銘柄