ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

260.49
-9.77
(-3.62%)
終値: 2月26日 6:00AM
260.49
0.00
( 0.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0079.5082.5055.0081.000.000.00 %07-
185.0074.5078.0070.2076.250.000.00 %02-
190.0078.9082.2073.8680.550.000.00 %00-
195.0064.5068.0065.9066.250.000.00 %015-
200.0069.5072.6092.6571.050.000.00 %06-
210.0049.7052.9052.0051.30-9.20-15.03 %12905:09:46
220.0049.8052.8067.1051.300.000.00 %039-
230.0031.6034.2034.7032.90-28.20-44.83 %2916605:09:46
240.0031.8034.8046.6033.300.000.00 %074-
250.0017.6019.0019.5018.30-7.10-26.69 %3012205:09:46
260.0017.4020.1022.0018.750.000.00 %01,090-
270.0011.7013.6013.2912.650.000.00 %01,150-
280.007.909.109.408.500.000.00 %0623-
290.002.954.903.103.925-3.09-49.92 %224,45604:14:26
300.001.802.652.232.225-1.77-44.25 %2711,28905:45:58
310.001.952.552.472.250.000.00 %0351-
320.000.301.050.850.675-0.75-46.87 %951,33505:21:20
330.000.152.500.851.3250.000.00 %0106-
340.000.100.852.230.4750.000.00 %0146-
350.000.102.150.301.1250.000.00 %032-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.003.002.303.002.650.000.00 %01-
185.000.402.350.401.3750.000.00 %02-
190.000.590.750.590.670.000.00 %012-
195.000.152.500.181.3250.000.00 %034-
200.000.050.800.950.4250.000.00 %014-
210.000.702.900.351.800.000.00 %022-
220.001.201.901.571.551.12248.89 %11302:49:30
230.001.953.302.772.6251.0258.29 %24402:49:30
240.002.603.302.502.950.000.00 %074-
250.004.605.305.004.950.000.00 %0527-
260.0010.7012.2012.2011.454.3054.43 %22937505:58:24
270.0016.5018.5017.8017.505.9049.58 %866805:09:46
280.0023.3026.0023.3424.655.8433.37 %462405:07:43
290.0024.0027.2021.5225.600.000.00 %0638-
300.0032.1034.7023.0033.400.000.00 %033-
310.0049.3051.9049.0050.6018.4060.13 %1412104:42:48
320.0058.9062.2059.9060.5521.0053.98 %6903:53:50
330.0068.3072.0064.7070.154.507.48 %11523:49:39
340.0078.8082.0045.1080.400.000.00 %00-
350.0078.5082.300.0080.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

FLUT Discussion

投稿を表示