ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

260.49
-9.77
(-3.62%)
終値: 2月26日 6:00AM
260.49
0.00
( 0.00% )
取引時間後: 8:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0079.5082.5055.0081.000.000.00 %07-
185.0083.7086.7070.2085.200.000.00 %02-
190.0069.5073.1073.8671.300.000.00 %00-
195.0073.9077.6065.9075.750.000.00 %015-
200.0059.5062.3092.6560.900.000.00 %06-
210.0059.5062.2061.2060.850.000.00 %09-
220.0040.4043.8042.6042.10-24.50-36.51 %20392025/2/26
230.0031.6034.2034.7032.90-28.20-44.83 %291662025/2/26
240.0023.5026.6026.7025.05-19.90-42.70 %19742025/2/26
250.0017.6019.0019.5018.30-7.10-26.69 %301222025/2/26
260.0017.4020.1022.0018.750.000.00 %01,090-
270.007.4010.508.908.95-4.39-33.03 %2081,1502025/2/26
280.004.805.805.465.30-3.94-41.91 %8736232025/2/26
290.005.306.306.195.800.000.00 %04,456-
300.003.404.204.003.800.000.00 %01,289-
310.000.751.651.281.20-1.19-48.18 %33512025/2/26
320.001.151.501.401.325-0.20-12.50 %51,3352025/2/25
330.000.152.500.851.3250.000.00 %0106-
340.000.050.602.230.3250.000.00 %0146-
350.000.102.150.301.1250.000.00 %032-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.003.002.303.002.650.000.00 %01-
185.000.400.750.400.5750.000.00 %02-
190.000.590.750.590.670.000.00 %012-
195.000.152.500.181.3250.000.00 %034-
200.000.050.800.950.4250.000.00 %014-
210.000.200.900.350.550.000.00 %022-
220.000.551.300.450.9250.000.00 %013-
230.001.953.302.772.6251.0258.29 %2442025/2/26
240.002.603.302.502.950.000.00 %074-
250.005.608.106.556.851.5531.00 %15272025/2/26
260.006.808.307.907.550.000.00 %0375-
270.0011.9013.5011.9012.700.000.00 %0668-
280.0023.3026.0023.3424.655.8433.37 %46242025/2/26
290.0031.0034.1032.2032.5510.6849.63 %16382025/2/26
300.0040.4043.4023.0041.900.000.00 %033-
310.0040.2043.8030.6042.000.000.00 %0121-
320.0058.9062.2059.9060.5521.0053.98 %692025/2/26
330.0059.6062.4060.2061.000.000.00 %015-
340.0068.7072.4045.1070.550.000.00 %00-
350.0088.0092.000.0090.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

FLUT Discussion

投稿を表示