ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Foot Locker Inc

Foot Locker Inc (FL)

18.71
1.34
( 7.71% )
更新日時: 00:44:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.505.005.404.905.200.408.89 %102223:51:01
14.004.604.903.404.750.000.00 %046-
14.504.104.300.004.200.000.00 %00-
15.003.603.803.503.700.6824.11 %523223:53:31
15.503.103.403.203.250.4717.22 %4423:37:36
16.002.652.852.782.750.7134.30 %214000:40:55
16.502.052.302.302.1750.4826.37 %71300:40:55
17.001.701.951.501.825-0.10-6.25 %619823:52:45
17.501.301.451.151.375-0.18-13.53 %13231100:31:01
18.000.801.101.380.950.2825.45 %8838500:13:07
18.500.600.700.550.65-0.40-42.11 %69643100:32:49
19.000.350.450.450.40-0.30-40.00 %1,59941200:43:56
19.500.150.300.200.225-0.39-66.10 %6021,26200:29:25
20.000.100.150.100.125-0.37-78.72 %1,0351,34500:41:40
20.500.100.100.050.10-0.36-87.80 %5313500:34:24
21.000.050.100.020.075-0.30-93.75 %23059100:31:38
21.500.050.100.050.075-0.18-78.26 %5419800:32:28
22.000.050.100.060.075-0.14-70.00 %5134600:00:14
22.500.100.050.050.075-0.05-50.00 %21,57923:34:12
23.000.090.050.050.07-0.04-44.44 %189723:30:25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.500.050.050.020.05-0.13-86.67 %2926300:06:05
14.000.230.050.020.14-0.21-91.30 %661,00900:16:55
14.500.050.050.050.05-0.27-84.38 %6463700:19:51
15.000.480.050.050.265-0.43-89.58 %1871,30200:42:56
15.500.050.050.030.05-0.59-95.16 %4629000:26:59
16.000.050.050.030.05-0.74-96.10 %28067800:41:35
16.500.050.100.050.075-0.94-94.95 %12971800:37:39
17.000.050.100.100.075-1.09-91.60 %4101,31800:32:45
17.500.100.150.100.125-1.40-93.33 %5311,94400:44:03
18.000.200.300.250.25-1.49-85.63 %34920800:41:40
18.500.350.450.450.40-1.55-77.50 %22613600:39:06
19.000.600.750.650.675-1.75-72.92 %1615700:44:08
19.500.851.151.001.00-1.67-62.55 %1066700:40:04
20.001.351.451.311.40-1.79-57.74 %86200:25:46
20.501.652.051.901.85-1.49-43.95 %21400:20:46
21.002.102.502.572.30-0.93-26.57 %14200:30:56
21.502.602.953.942.7750.000.00 %05-
22.003.003.604.593.300.000.00 %07-
22.503.604.005.403.800.000.00 %02-
23.003.504.900.004.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
89.5M
CMRXChimerix Inc
US$ 8.43
(69.96%)
95.95M
ARBBARB IOT Group Ltd
US$ 0.8208
(57.85%)
54.17M
CDXCChromaDex Corporation
US$ 8.495
(51.70%)
7.35M
PRTSCarParts com Inc
US$ 1.22
(38.45%)
4.57M
CUTRCutera Inc
US$ 0.1688
(-46.31%)
6.59M
LBGJLi Bang International Corporation Inc
US$ 1.28
(-36.00%)
118.02k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
XCURExicure Inc
US$ 10.45
(-26.82%)
84.69k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23.4905
(-19.03%)
318.21k
ADTXAditxt Inc
US$ 0.0562
(12.85%)
104.62M
CMRXChimerix Inc
US$ 8.43
(69.96%)
97.2M
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
92.96M
NVDANVIDIA Corporation
US$ 115.915
(-0.06%)
80.84M
SLXNSilexion Therapeutics Corporation
US$ 1.4397
(29.70%)
72.85M

FL Discussion

投稿を表示