Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7801 | 4.48849252014 | 17.38 | 19.67 | 16.92 | 6927534 | 17.8533987 | CS |
| 4 | -0.7599 | -4.01638477801 | 18.92 | 20.35 | 16.92 | 4196527 | 18.27598822 | CS |
| 12 | -3.4799 | -16.0808687616 | 21.64 | 23.44 | 16.92 | 3384339 | 19.84614138 | CS |
| 26 | -7.6299 | -29.5847227608 | 25.79 | 29.24 | 16.92 | 3446119 | 22.21312578 | CS |
| 52 | -5.3599 | -22.7886904762 | 23.52 | 33.94 | 16.92 | 3326249 | 23.88988621 | CS |
| 156 | -11.6399 | -39.0600671141 | 29.8 | 47.22 | 14.84 | 3332293 | 27.5741986 | CS |
| 260 | -10.4799 | -36.5918296089 | 28.64 | 66.71 | 14.84 | 2927586 | 31.45131057 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390800 | 18.66 | 0.82 | 4.60 | 17.91 | 18.72 | 17.53 | 4307764 |
| 1741304400 | 17.84 | -0.42 | -2.30 | 18.04 | 18.1 | 17.07 | 6826376 |
| 1741218000 | 18.26 | 0.89 | 5.12 | 18.15 | 19.67 | 17.76 | 11355194 |
| 1741131600 | 17.37 | -0.51 | -2.85 | 17.47 | 17.585 | 16.92 | 6321081 |
| 1741045200 | 17.88 | 0.56 | 3.23 | 17.49 | 18.19 | 17.29 | 7004508 |
| 1740786000 | 17.32 | -0.04 | -0.23 | 17.38 | 17.81 | 17.13 | 3104527 |
| 1740699600 | 17.36 | -0.07 | -0.40 | 17.62 | 17.73 | 17.24 | 3244634 |
| 1740613200 | 17.43 | -0.24 | -1.36 | 17.9 | 17.99 | 17.38 | 3182769 |
| 1740526800 | 17.67 | -0.31 | -1.72 | 18.23 | 18.44 | 17.415 | 4782656 |
| 1740440400 | 17.98 | -0.22 | -1.21 | 18.28 | 18.38 | 17.67 | 3848449 |
| 1740181200 | 18.2 | -0.69 | -3.65 | 18.89 | 18.94 | 18.06 | 3182704 |
| 1740094800 | 18.89 | -0.22 | -1.15 | 19.1 | 19.1 | 18.395 | 2702406 |
| 1740008400 | 19.11 | -0.47 | -2.40 | 19.33 | 19.5 | 18.56 | 3133784 |
| 1739922000 | 19.58 | -0.73 | -3.59 | 20.16 | 20.21 | 19.18 | 3603059 |
| 1739576400 | 20.31 | 0.48 | 2.42 | 20.05 | 20.35 | 19.87 | 2802989 |
| 1739490000 | 19.83 | 0.57 | 2.96 | 19.48 | 19.96 | 19.362 | 2191988 |
| 1739403600 | 19.26 | -0.09 | -0.47 | 19.13 | 19.305 | 18.83 | 1580768 |
| 1739317200 | 19.35 | 0.33 | 1.74 | 18.75 | 19.35 | 18.69 | 2322120 |
| 1739230800 | 19.02 | 0.98 | 5.43 | 18.17 | 19.29 | 18.13 | 4554157 |
| 1738971600 | 18.04 | -0.91 | -4.80 | 18.92 | 18.93 | 18.04 | 3899117 |
| 1738885200 | 18.95 | -0.38 | -1.97 | 19.55 | 19.58 | 18.72 | 2355668 |
| 1738798800 | 19.33 | 0.15 | 0.78 | 19.23 | 19.4 | 19 | 1931416 |
| 1738712400 | 19.18 | 0.3 | 1.59 | 18.82 | 19.32 | 18.62 | 2364625 |
| 1738626000 | 18.88 | -1.17 | -5.84 | 19.53 | 19.58 | 18.79 | 3527249 |
| 1738366800 | 20.05 | -0.01 | -0.05 | 20.07 | 20.58 | 19.779 | 2649521 |
| 1738280400 | 20.06 | 0.36 | 1.83 | 19.93 | 20.3 | 19.75 | 2820749 |
| 1738194000 | 19.7 | 0.07 | 0.36 | 19.72 | 20.06 | 19.545 | 2501743 |
| 1738107600 | 19.63 | -0.5 | -2.48 | 20.13 | 20.46 | 19.585 | 2307096 |
| 1738021200 | 20.13 | -0.71 | -3.41 | 20.99 | 21.1 | 20.04 | 3165164 |
| 1737762000 | 20.84 | 0 | 0.00 | 20.7 | 21.25 | 20.65 | 3224793 |
| 1737675600 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1737589200 | 20.84 | 0.28 | 1.36 | 20.56 | 20.98 | 20.38 | 1833716 |
| 1737502800 | 20.56 | 0.11 | 0.54 | 20.645 | 21.105 | 20.31 | 2838049 |
| 1737157200 | 20.45 | 0.15 | 0.74 | 20.48 | 20.83 | 20.11 | 2850556 |
| 1737070800 | 20.3 | -0.67 | -3.20 | 20.9 | 20.9 | 19.87 | 4084692 |
| 1736984400 | 20.97 | 0.14 | 0.67 | 21.39 | 21.6 | 20.775 | 2479913 |
| 1736898000 | 20.83 | -0.48 | -2.25 | 21.24 | 21.5 | 20.465 | 2826844 |
| 1736811600 | 21.31 | 0.78 | 3.80 | 20.4 | 21.51 | 20.35 | 3856741 |
| 1736552400 | 20.53 | -0.03 | -0.15 | 20.36 | 20.99 | 20.24 | 2782130 |
| 1736379600 | 20.56 | -0.63 | -2.97 | 20.98 | 20.985 | 20.52 | 2410463 |
| 1736293200 | 21.19 | 0.09 | 0.43 | 21.28 | 21.64 | 20.81 | 3309992 |
| 1736206800 | 21.1 | -0.55 | -2.54 | 21.75 | 21.92 | 20.75 | 4799506 |
| 1735947600 | 21.65 | -0.02 | -0.09 | 21.545 | 21.794 | 21.2 | 2302655 |
| 1735861200 | 21.67 | -0.09 | -0.41 | 22.22 | 22.41 | 21.63 | 2531047 |
| 1735688400 | 21.76 | -0.24 | -1.09 | 22.15 | 22.26 | 21.73 | 2359973 |
| 1735602000 | 22 | -0.88 | -3.85 | 22.55 | 22.55 | 21.74 | 2799410 |
| 1735342800 | 22.88 | -0.02 | -0.09 | 22.625 | 22.92 | 22.41 | 2326657 |
| 1735256400 | 22.9 | 1.11 | 5.09 | 21.8 | 23 | 21.8 | 3459560 |
| 1735077840 | 21.79 | 0.24 | 1.11 | 21.57 | 21.8 | 21.28 | 1520525 |
| 1734997200 | 21.55 | -0.86 | -3.84 | 22.51 | 22.51 | 21.25 | 3241376 |
| 1734738000 | 22.41 | 0.13 | 0.58 | 22.16 | 22.9 | 22.08 | 4296411 |
| 1734651600 | 22.28 | 0.21 | 0.95 | 22.27 | 22.6 | 22.16 | 2838833 |
| 1734565200 | 22.07 | -0.19 | -0.85 | 22.355 | 22.85 | 21.88 | 3564551 |
| 1734478800 | 22.26 | -0.23 | -1.02 | 22.25 | 22.525 | 22.02 | 2598271 |
| 1734392400 | 22.49 | 0.69 | 3.17 | 21.91 | 23.44 | 21.84 | 4619621 |
| 1734133200 | 21.8 | 0.28 | 1.30 | 21.625 | 21.8 | 21.15 | 2706820 |
| 1734046800 | 21.52 | -0.37 | -1.69 | 21.78 | 22.06 | 21.5 | 2306205 |
| 1733960400 | 21.89 | 0.25 | 1.16 | 21.55 | 22.04 | 21.44 | 2197540 |
| 1733874000 | 21.64 | -0.18 | -0.82 | 21.785 | 22.03 | 21.21 | 3246730 |
| 1733787600 | 21.82 | -0.18 | -0.82 | 22.22 | 22.94 | 21.63 | 4956412 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
