Foot Locker Inc【FL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.64	-10.6494554256	24.79	25.68	22.18	2290131	23.78524228	CS
4	-1.5215	-6.42756056862	23.6715	25.68	22.18	2733688	23.92209287	CS
12	-10.59	-32.3457544288	32.74	33.21	22.18	3121510	25.84104813	CS
26	0.24	1.09539023277	21.91	33.94	21.79	2953568	26.24241154	CS
52	0.05	0.226244343891	22.1	35.6	20.47	3360883	26.55358084	CS
156	-31.24	-58.512830118	53.39	53.87	14.84	3253279	29.37865599	CS
260	-22.44	-50.3251850191	44.59	66.71	14.84	2890757	32.70741942	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731973200	22.5	-1.1	-4.66	23.59	23.65	22.435	2817688
1731714000	23.6	-0.15	-0.63	23.8	23.885	23.2	1996854
1731627600	23.75	-0.57	-2.34	24.4	24.435	23.61	2298717
1731541200	24.32	-0.71	-2.84	25.03	25.68	24.27	2046356
1731454800	25.03	0.16	0.64	24.79	25.18	24.55	2386496
1731368400	24.87	0.17	0.69	24.75	25.17	24.57	2317231
1731109200	24.7	-0.15	-0.60	24.66	24.945	24.19	2871957
1731022800	24.85	0.3	1.22	24.73	25.04	24.32	1964079
1730936400	24.55	0.07	0.29	25.48	25.48	23.64	3511301
1730850000	24.48	0	0.00	24.35	25.07	24.23	2528367
1730763600	24.48	0.52	2.17	24.47	25.205	23.94	3621257
1730500800	23.96	0.77	3.32	23.29	24.315	23.24	2994587
1730414400	23.19	0.25	1.09	22.99	23.54	22.67	3734246
1730328000	22.94	-0.17	-0.74	23.03	23.84	22.94	2654151
1730241600	23.11	-0.7	-2.94	23.42	23.87	23.07	3015129
1730155200	23.81	-0.32	-1.33	24.3	24.595	23.42	4293367
1729896000	24.13	0.89	3.83	23.61	24.145	23.1	2803415
1729809600	23.24	-0.52	-2.19	24.03	24.46	22.89	2872714
1729723200	23.76	0.05	0.21	23.52	23.8	23.4	1837015
1729636800	23.71	-0.04	-0.17	23.45	23.89	23.03	2497726
1729550400	23.75	-0.84	-3.42	24.54	24.55	23.51	2464776
1729291200	24.59	-0.1	-0.41	24.85	25.23	24.52	2003166
1729204800	24.69	-0.11	-0.44	24.72	24.74	24.28	1523320
1729118400	24.8	0.2	0.81	24.72	25.01	24.28	2104836
1729032000	24.6	0.83	3.49	24.08	25.415	24.025	3831981
1728945600	23.77	0.78	3.39	23.04	23.77	22.86	2710071
1728686400	22.99	-0.32	-1.37	23.3	23.42	22.95	2053451
1728600000	23.31	-0.04	-0.17	23.14	23.729	22.94	2608456
1728513600	23.35	0.48	2.10	22.87	23.59	22.85	2706401
1728427200	22.87	0.21	0.93	22.74	22.9	22.5	2981490
1728340800	22.66	-1.45	-6.01	24.1	24.2299	22.54	4273055
1728081600	24.11	0.22	0.92	24.4	24.9	23.99	2774490
1727995200	23.89	-0.49	-2.01	24.17	24.405	23.42	2198019
1727908800	24.38	-0.74	-2.95	24.71	24.71	24.1	2748419
1727822400	25.12	-0.72	-2.79	25.35	25.515	24.84	2392422
1727736000	25.84	-0.57	-2.16	26.29	26.802	25.7401	2180346
1727476800	26.41	0.07	0.27	26.68	26.96	26.4	2247949
1727390400	26.34	0.09	0.34	26.64	27.04	26	2796641
1727304000	26.25	-1.23	-4.48	26.44	26.55	25.82	3067751
1727217600	27.48	0.15	0.55	27.64	27.7	26.99	2272215
1727131200	27.33	-1.02	-3.60	28.19	28.259	26.81	3501945
1726872000	28.35	-0.56	-1.94	28.72	28.75	27.73	3520799
1726785600	28.91	0.93	3.32	28.77	29.24	28.21	2843013
1726699200	27.98	0.64	2.34	27.56	29.11	27.12	3093076
1726612800	27.34	0.68	2.55	27	28.15	26.94	2360698
1726526400	26.66	-0.28	-1.04	27.33	27.38	26.23	2806291
1726267200	26.94	1.58	6.23	25.97	27.15	25.62	5462022
1726180800	25.36	1.13	4.66	24.18	25.67	24.18	3730327
1726094400	24.23	-0.63	-2.53	24.46	24.67	23.96	3689566
1726008000	24.86	-0.28	-1.11	24.98	25.18	24.17	3568906
1725921600	25.14	-1.02	-3.90	25.79	26.2	24.8	5162381
1725662400	26.16	-1.27	-4.63	27.41	27.765	25.96	3716691
1725576000	27.43	-0.92	-3.25	28.43	28.62	27.385	2662011
1725489600	28.35	-0.65	-2.24	28.85	29.06	27.96	2951840
1725403200	29	-2.14	-6.87	30.8	30.87	28.94	3795850
1725057600	31.14	-0.16	-0.51	31.4	31.435	30.24	3544315
1724971200	31.3	1.85	6.28	30.19	31.35	28.83	5226910
1724884800	29.45	-3.36	-10.24	30.31	30.85	27.37	12543499
1724798400	32.81	0.02	0.06	32.74	33.21	32.439999	4524780
1724712000	32.79	0.08	0.24	33.22	33.94	32.689999	3787855
1724452800	32.71	-0.25	-0.76	32.67	33.1617	32.14	3472103
1724366400	32.96	0.37	1.14	32.14	32.99	31.8	3425225
1724280000	32.59	-0.02	-0.06	33.18	33.2	31.545	2438007
1724193600	32.61	0.13	0.40	32.2	32.905	32.009999	1949079
1724107200	32.479999	-0.09	-0.28	32.59	32.97	32.1	2292960