ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Foot Locker Inc

Foot Locker Inc (FL)

17.37
0.00
(0.00%)
終了 3月5日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.504.505.105.164.800.000.00 %010-
13.004.404.604.904.500.000.00 %012-
13.503.504.104.503.800.000.00 %022-
14.003.503.703.403.60-2.10-38.18 %1452025/3/05
14.503.103.700.003.400.000.00 %00-
15.002.702.902.822.80-0.34-10.76 %3253512025/3/05
15.502.352.552.732.450.000.00 %04-
16.001.952.202.072.075-0.33-13.75 %28162025/3/05
16.501.751.901.821.8250.000.00 %1702025/3/05
17.001.351.651.601.50-0.25-13.51 %133142025/3/05
17.501.251.401.331.325-0.17-11.33 %328562025/3/05
18.001.101.151.101.125-0.25-18.52 %1703422025/3/05
18.500.800.950.950.875-0.20-17.39 %3301562025/3/05
19.000.700.800.750.75-0.10-11.76 %1323932025/3/05
19.500.550.650.590.60-0.22-27.16 %1,2001722025/3/05
20.000.450.500.470.475-0.13-21.67 %1,4581,4242025/3/05
20.500.300.400.410.35-0.07-14.58 %126832025/3/05
21.000.250.350.320.30-0.08-20.00 %2014312025/3/05
21.500.150.300.230.225-0.12-34.29 %155682025/3/05
22.000.150.250.200.20-0.07-25.93 %3421932025/3/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.500.050.100.100.0750.0225.00 %1104312025/3/05
13.000.100.150.100.1250.000.00 %1,5453542025/3/05
13.500.100.150.150.1250.0215.38 %1211512025/3/05
14.000.200.250.230.2250.0315.00 %9592862025/3/05
14.500.300.350.320.3250.000.00 %2774342025/3/05
15.000.400.500.480.450.1026.32 %1,2524172025/3/05
15.500.600.650.620.6250.1224.00 %287992025/3/05
16.000.700.800.770.750.0811.59 %7611702025/3/05
16.500.901.050.990.9750.2635.62 %7461252025/3/05
17.001.151.251.191.200.1110.19 %1,5073002025/3/05
17.501.351.501.501.4250.107.14 %1,7945432025/3/05
18.001.701.801.741.750.2416.00 %1981432025/3/05
18.501.852.102.001.9750.105.26 %151392025/3/05
19.002.302.452.402.3750.2511.63 %11562025/3/05
19.502.653.102.672.8750.072.69 %37612025/3/05
20.003.003.203.103.100.186.16 %28512025/3/05
20.503.403.903.393.650.000.00 %014-
21.003.804.103.503.950.000.00 %02-
21.504.304.503.944.400.000.00 %05-
22.004.705.404.595.050.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

FL Discussion

投稿を表示