ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Foot Locker Inc

Foot Locker Inc (FL)

21.55
-0.86
(-3.84%)
終了 12月24日 6:00AM
21.74
0.19
(0.88%)
取引時間後: 9:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.503.806.900.005.350.000.00 %00-
17.002.806.200.004.500.000.00 %00-
17.503.605.900.004.750.000.00 %00-
18.002.503.903.603.20-3.80-51.35 %802024/12/24
18.502.354.300.003.3250.000.00 %00-
19.002.353.804.133.0750.000.00 %021-
19.500.952.503.271.7250.000.00 %016-
20.000.601.701.551.15-1.15-42.59 %27182024/12/24
20.500.601.201.050.90-0.60-36.36 %132024/12/24
21.000.050.800.800.425-0.94-54.02 %3222024/12/24
21.500.350.450.450.40-1.15-71.88 %82552024/12/24
22.000.150.250.180.20-0.76-80.85 %1221732024/12/24
22.500.050.150.100.10-0.35-77.78 %46422024/12/24
23.000.050.100.050.075-0.15-75.00 %2461902024/12/24
23.500.050.100.070.075-0.08-53.33 %9392024/12/24
24.000.090.050.020.07-0.07-77.78 %31222024/12/24
24.500.120.750.120.4350.000.00 %0111-
25.000.050.100.050.0750.000.00 %095-
25.500.050.750.050.400.000.00 %06-
26.000.150.050.150.100.000.00 %0691-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.000.750.000.000.000.00 %00-
17.000.180.350.180.2650.000.00 %09-
17.500.000.400.000.000.000.00 %00-
18.000.050.100.050.0750.000.00 %094-
18.500.050.200.050.1250.000.00 %01-
19.000.050.750.050.400.000.00 %0549-
19.500.000.250.000.000.000.00 %00-
20.000.100.050.050.075-0.05-50.00 %31,0462024/12/24
20.500.050.100.080.075-0.07-46.67 %6452024/12/24
21.000.100.200.150.150.000.00 %3471892024/12/24
21.500.250.550.360.400.25227.27 %1081192024/12/24
22.000.551.050.650.800.40160.00 %192072024/12/24
22.500.901.600.951.250.58156.76 %22602024/12/24
23.001.302.400.781.850.000.00 %062-
23.501.802.252.122.0250.7251.43 %2182024/12/24
24.002.302.802.612.551.41117.50 %4552024/12/24
24.502.703.100.002.900.000.00 %00-
25.002.153.903.403.0250.000.00 %02-
25.502.855.500.004.1750.000.00 %00-
26.004.005.102.904.550.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DRCTDirect Digital Holdings Inc
US$ 5.25
(854.55%)
68.54M
CHEKCheck Cap Ltd
US$ 2.24
(279.66%)
40.03M
SLGLSol Gel Technologies Ltd
US$ 1.57
(265.97%)
18.2M
RELIReliance Global Group Inc
US$ 3.08
(156.67%)
105.56M
TRAWTraws Pharma Inc
US$ 12.50
(149.00%)
28.23M
AILEiLearningEngines Inc
US$ 0.199
(-77.51%)
29.69M
MGOLMGO Global Inc
US$ 0.4765
(-49.84%)
14.08M
YHCLQR House Inc
US$ 1.11
(-36.57%)
1.28M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4014
(-34.37%)
192.3M
ADGMAdagio Medical Holdings Inc
US$ 1.095
(-33.64%)
4.84M
EDBLEdible Garden AG Inc
US$ 0.3669
(54.35%)
408.02M
RGTIRigetti Computing Inc
US$ 10.945
(16.81%)
223.51M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4014
(-34.37%)
192.3M
NVDANVIDIA Corporation
US$ 139.67
(3.69%)
174.65M
RIMEAlgorhythm Holdings Inc
US$ 0.0925
(21.07%)
155.8M

FL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock