ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Foot Locker Inc

Foot Locker Inc (FL)

18.2433
0.8733
( 5.03% )
更新日時: 01:07:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.005.105.304.905.200.000.00 %012-
13.504.504.804.904.650.408.89 %102223:51:01
14.004.104.303.404.200.000.00 %046-
14.503.603.800.003.700.000.00 %00-
15.003.203.303.653.250.8329.43 %1623200:48:06
15.502.702.853.202.7750.4717.22 %4423:37:36
16.002.202.352.782.2750.7134.30 %214000:40:55
16.501.751.902.001.8250.189.89 %81301:03:23
17.001.301.401.501.35-0.10-6.25 %619823:52:45
17.500.901.001.150.95-0.18-13.53 %13431101:02:41
18.000.600.701.380.650.2825.45 %8838500:13:07
18.500.350.450.620.40-0.33-34.74 %1,69743101:00:01
19.000.200.250.320.225-0.43-57.33 %1,60241201:01:47
19.500.050.150.050.10-0.54-91.53 %6071,26201:06:44
20.000.050.100.070.075-0.40-85.11 %1,0431,34501:04:46
20.500.100.100.050.10-0.36-87.80 %5313500:34:24
21.000.050.100.050.075-0.27-84.38 %23159101:06:42
21.500.050.100.050.075-0.18-78.26 %5519801:06:42
22.000.050.050.020.05-0.18-90.00 %5434601:04:46
22.500.100.050.050.075-0.05-50.00 %21,57923:34:12

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.100.050.010.075-0.09-90.00 %511,61000:13:41
13.500.050.050.020.05-0.13-86.67 %2926300:06:05
14.000.230.050.020.14-0.21-91.30 %661,00900:16:55
14.500.050.050.020.05-0.30-93.75 %7263700:53:04
15.000.480.050.020.265-0.46-95.83 %2261,30200:53:57
15.500.050.050.030.05-0.59-95.16 %4629000:26:59
16.000.050.050.020.05-0.75-97.40 %28667801:06:12
16.500.050.100.050.075-0.94-94.95 %13171801:06:42
17.000.100.150.120.125-1.07-89.92 %4291,31801:06:42
17.500.200.250.170.225-1.33-88.67 %5371,94401:02:29
18.000.350.450.400.40-1.34-77.01 %36220801:05:40
18.500.600.700.650.65-1.35-67.50 %23013601:05:44
19.000.901.050.750.975-1.65-68.75 %1745701:01:36
19.501.301.450.991.375-1.68-62.92 %1076700:59:06
20.001.701.851.311.775-1.79-57.74 %86200:25:46
20.502.202.451.902.325-1.49-43.95 %21400:20:46
21.002.702.952.572.825-0.93-26.57 %14200:30:56
21.503.203.403.943.300.000.00 %05-
22.003.703.904.593.800.000.00 %07-
22.503.905.305.404.600.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

FL Discussion

投稿を表示