KRYPTORO CoinKTO

US$ 0.027279

0.001176

(

4.51%

)

公式リンク

ウェブサイト

公表

情報

ランク 1930

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.707229

取引所

要求

US$ 16.17

最終取引時間

19:31:43

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.016169

完全希薄化時価総額

US$ 2,727,882

開始日

2018/8/09

日数範囲 0.025862-0.027499

52 週間範囲 0.010131-0.027978

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733875337	KTO/BTC	https://exchange.latoken.com/exchange/KTO-BTC	BTC	1	https://exchange.latoken.com/exchange/KTO-BTC	0	21 時間s 前
3.78E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733875337	KTO/ETH	https://exchange.latoken.com/exchange/KTO-ETH	ETH	2	https://exchange.latoken.com/exchange/KTO-ETH	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02591203	0.00136679	5.27473146643	0.02525511	0.02797797	0	CX
4	0.02381019	0.00346863	14.5678383919	0.02330683	0.02797797	0	CX
12	0.01628096	0.01099786	67.5504392861	0.0151972	0.02797797	0	CX
26	0.01877461	0.00850421	45.2963337188	0.01341144	0.02797797	0	CX
52	0.0102136	0.01706522	167.083300697	0.01013083	0.02797797	0	CX
156	0.01275319	0.01452563	113.898012968	0.00418766	0.02797797	0.76363636	CX
260	2.166003	-2.13872418	-98.740591772	0.00051566	9.54469727	90.43831878	CX

Kryptoro is a cryptocurrency exchange.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733874600	0.02607927	-0.00022	-0.84	0.02624758	0.02652384	0.02548395
1733788200	0.02629896	-0.000993	-3.64	0.02663233	0.02797797	0.02578441
1733701800	0.02729215	0.00030901	1.15	0.0269735	0.02729215	0.02672225
1733615400	0.02698314	-1.4E-5	-0.05	0.02696536	0.02715388	0.02677002
1733529000	0.02699734	0.00083499	3.19	0.02611914	0.0275482	0.02605111
1733442600	0.02616235	-0.000557	-2.08	0.02663233	0.02797797	0.02525511
1733356200	0.02671971	0.00078049	3.01	0.02591203	0.02679461	0.02556691
1733269800	0.02593922	0.00010812	0.42	0.02588285	0.02598016	0.0253071
1733183400	0.0258311	-0.000456	-1.73	0.02626036	0.0264975	0.02550591
1733097000	0.02628669	0.00023839	0.92	0.02604685	0.02641132	0.0258629
1733010600	0.0260483	-0.000248	-0.94	0.02632097	0.02632097	0.0259604
1732924200	0.02629623	0.00046985	1.82	0.02582749	0.02664472	0.02577075
1732837800	0.02582638	-0.000101	-0.39	0.02594711	0.02609933	0.02557001
1732751400	0.02592772	0.00110115	4.44	0.02478114	0.02628719	0.02477679
1732665000	0.02482657	-0.000243	-0.97	0.0251331	0.02564796	0.02449231
1732578600	0.0250695	-0.001312	-4.97	0.02669899	0.02672474	0.02506343
1732492200	0.02638148	-9.0E-6	-0.03	0.02641621	0.02663548	0.02586391
1732405800	0.02639038	-0.000345	-1.29	0.02669899	0.02672474	0.02626302
1732319400	0.02673522	0.00012611	0.47	0.02659864	0.02693401	0.02625318
1732233000	0.02660911	0.00117935	4.64	0.02546293	0.02672595	0.02542163
1732146600	0.02542976	0.00051437	2.06	0.02493208	0.02563397	0.02474542
1732060200	0.02491539	0.00047404	1.94	0.02444734	0.02539301	0.02441623
1731973800	0.02444135	0.0001899	0.78	0.02388928	0.0250123	0.02351675
1731887400	0.02425145	-0.000169	-0.69	0.02445713	0.02467453	0.02396869
1731801000	0.02442017	-0.000184	-0.75	0.0245657	0.02476923	0.02435309
1731714600	0.02460434	0.00103049	4.37	0.02366989	0.02480704	0.02353485
1731628200	0.02357385	-0.000847	-3.47	0.02441607	0.0247808	0.02341185
1731541800	0.02442052	0.00066754	2.81	0.02381019	0.02523081	0.02330683
1731455400	0.02375298	-0.0002	-0.83	0.02388928	0.02429447	0.02302714
1731369000	0.02395347	0.00225072	10.37	0.02173118	0.02419446	0.0216808
1731282600	0.02170275	0.00096376	4.65	0.02072989	0.0219915	0.02067622
1731196200	0.02073899	7.5E-5	0.36	0.02066532	0.02077398	0.02046092
1731109800	0.02066439	0.00012416	0.60	0.0205065	0.02086791	0.02043428
1731023400	0.02054023	0.0001123	0.55	0.02042372	0.02077563	0.02011688
1730937000	0.02042793	0.00166786	8.89	0.01877341	0.02064754	0.01876395
1730850600	0.01876007	0.00049211	2.69	0.01831108	0.01901793	0.01822303
1730764200	0.01826796	-0.000326	-1.75	0.01871348	0.01871348	0.01804168
1730677800	0.0185935	-9.8E-5	-0.52	0.01871348	0.01871348	0.01822108
1730591400	0.01869158	-6.1E-5	-0.33	0.01878038	0.01886182	0.01865646
1730505000	0.01875294	-0.000233	-1.23	0.0189561	0.01931519	0.01858446
1730418600	0.0189861	-0.000562	-2.87	0.01952406	0.0196156	0.01880623
1730332200	0.01954808	-6.0E-5	-0.31	0.01963291	0.01968504	0.01928995
1730245800	0.0196079	0.00074008	3.92	0.01883335	0.01985953	0.01882503
1730159400	0.01886782	0.00052166	2.84	0.01841795	0.01895256	0.01815436
1730073000	0.01834616	0.00024536	1.36	0.01809	0.01841956	0.01805095
1729986600	0.0181008	0.00019795	1.11	0.01799031	0.01817103	0.01791826
1729900200	0.01790285	-0.000481	-2.62	0.01841795	0.01855663	0.01769716
1729813800	0.01838386	0.00038278	2.13	0.01799344	0.01856062	0.01796026
1729727400	0.01800108	-0.000182	-1.00	0.018178	0.01817935	0.01760688
1729641000	0.01818279	-3.9E-5	-0.21	0.01818145	0.01828877	0.01797602
1729554600	0.01822172	-0.000409	-2.20	0.01862299	0.01874384	0.01804625
1729468200	0.01863076	0.00017791	0.96	0.01846238	0.01871185	0.01838338
1729381800	0.01845285	-2.3E-5	-0.12	0.01848501	0.01852657	0.01837013
1729295400	0.01847594	0.00030145	1.66	0.01626855	0.01862584	0.01622415
1729209000	0.01817449	-9.1E-5	-0.50	0.01626855	0.01820995	0.01622415
1729122600	0.0182657	0.00023474	1.30	0.01807164	0.01845711	0.01803305
1729036200	0.01803096	0.00018018	1.01	0.01783536	0.01830489	0.01751293
1728949800	0.01785078	0.00090378	5.33	0.01626855	0.01794909	0.01622415
1728863400	0.016947	-0.000104	-0.61	0.01707985	0.01708201	0.01675039
1728777000	0.01705131	0.00018963	1.12	0.01688394	0.01713317	0.01686746
1728690600	0.01686168	0.00060922	3.75	0.01626855	0.01712082	0.01622415
1728604200	0.01625246	-0.000114	-0.70	0.01635291	0.01653035	0.01590043
1728517800	0.01636687	-0.000426	-2.54	0.01678021	0.01687573	0.01628825
1728431400	0.01679297	-6.3E-5	-0.37	0.01682036	0.01705993	0.01670438
1728345000	0.01685551	-0.000114	-0.67	0.01640255	0.01739405	0.01632519
1728258600	0.0169693	0.00021389	1.28	0.01674494	0.01698513	0.01669554
1728172200	0.01675541	9.0E-6	0.05	0.01678824	0.01683923	0.0166624
1728085800	0.01674616	0.00033959	2.07	0.01640255	0.01686365	0.01632519
1727999400	0.01640657	1.8E-5	0.11	0.01634774	0.01658828	0.01620476
1727913000	0.01638854	-5.3E-5	-0.32	0.01642475	0.0168169	0.0161942
1727826600	0.01644152	-0.000631	-3.70	0.01709925	0.01730232	0.0162613
1727740200	0.01707262	-0.000667	-3.76	0.0176948	0.01770363	0.01699368
1727653800	0.01773912	-3.4E-5	-0.19	0.01778733	0.01782031	0.01767208
1727567400	0.01777314	2.1E-5	0.12	0.01777384	0.01787473	0.01767255
1727481000	0.01775176	0.00015861	0.90	0.01758061	0.01795434	0.01750852
1727394600	0.01759315	0.00058713	3.45	0.01706223	0.01775096	0.0169211
1727308200	0.01700602	-0.000369	-2.12	0.01735253	0.01744657	0.0169991
1727221800	0.01737475	0.00026358	1.54	0.01709839	0.01745806	0.01693815
1727135400	0.01711117	-3.6E-5	-0.21	0.01586649	0.01724433	0.0151972
1727049000	0.01714748	-1.0E-6	-0.01	0.01711161	0.01726087	0.01684824
1726962600	0.01714864	0.00011363	0.67	0.01706498	0.01714864	0.01694933
1726876200	0.01703501	2.1E-5	0.12	0.01698952	0.01730761	0.01685436
1726789800	0.01701418	0.00047917	2.90	0.01668058	0.01724131	0.01665813
1726703400	0.01653501	0.00026211	1.61	0.01628096	0.01657178	0.01599734
1726617000	0.0162729	0.00052379	3.33	0.01572598	0.01656062	0.01556137
1726530600	0.01574911	-0.000219	-1.37	0.01597742	0.015985	0.01553969
1726444200	0.01596818	-0.000237	-1.46	0.01620253	0.01630507	0.01586318
1726357800	0.0162049	-0.000154	-0.94	0.01634632	0.01637498	0.01606676
1726271400	0.01635848	0.00065038	4.14	0.01570666	0.01637862	0.01556841
1726185000	0.0157081	0.00021838	1.41	0.01549622	0.01581026	0.01549037
1726098600	0.01548972	-6.5E-5	-0.42	0.01556075	0.01565985	0.0150005