ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Comfort Systems USA Inc

Comfort Systems USA Inc (FIX)

324.24
-3.86
(-1.18%)
終了 3月10日 5:00AM
324.35
0.11
(0.03%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.0070.2080.000.0075.100.000.00 %00-
260.0061.4069.800.0065.600.000.00 %00-
270.0052.1061.000.0056.550.000.00 %00-
280.0043.2049.900.0046.550.000.00 %00-
290.0035.3041.9053.7038.600.000.00 %02-
300.0028.7033.0026.5030.85-8.50-24.29 %562025/3/08
310.0022.2026.500.0024.350.000.00 %00-
320.0013.4020.9078.4017.150.000.00 %02-
330.0011.4015.4012.8213.40-3.83-23.00 %152025/3/08
340.007.1010.4012.178.750.000.00 %015-
350.004.507.304.175.90-3.83-47.88 %172025/3/08
360.001.856.005.823.9250.000.00 %0151-
370.002.054.102.553.075-5.87-69.71 %31592025/3/08
380.001.052.951.802.00-0.26-12.62 %1412025/3/08
390.000.552.101.201.325-0.63-34.43 %1552025/3/08
400.000.104.601.052.350.000.00 %0108-
410.000.054.801.202.4250.000.00 %022-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.000.155.000.422.5750.000.00 %01-
260.000.354.301.402.3250.000.00 %02-
270.000.702.351.851.5250.000.00 %01-
280.002.203.301.852.750.000.00 %02-
290.002.204.607.703.403.7092.50 %2222025/3/08
300.004.907.205.806.05-1.50-20.55 %8282025/3/08
310.006.5010.7011.108.608.60344.00 %4192025/3/08
320.0010.5015.1013.6012.809.60240.00 %2242025/3/08
330.0016.8020.3011.6318.550.000.00 %093-
340.0021.6026.2023.7023.905.8833.00 %1282025/3/08
350.0030.0035.5026.1032.750.000.00 %088-
360.0036.2043.1043.9039.6518.5373.04 %12322025/3/08
370.0046.7052.0043.9049.350.000.00 %040-
380.0054.3061.0045.0557.650.000.00 %034-
390.0064.1070.5048.6067.300.000.00 %027-
400.0073.7080.5079.8077.1036.7085.15 %011-
410.0082.7090.2034.9086.450.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

FIX Discussion

投稿を表示