ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Comfort Systems USA Inc

Comfort Systems USA Inc (FIX)

1,914.65
64.61
(3.49%)
終了 6月5日 5:00AM
1,908.00
-6.65
( -0.35% )
プレマーケット: 5:45PM

Comfort Systems USA Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,760.00193.80203.50143.90198.650.000.00 %022-
1,770.00186.40196.90126.00191.650.000.00 %07-
1,780.00179.30191.50158.98185.40-0.000010.00 %012-
1,790.00172.00186.00161.10179.000.000.00 %04-
1,800.00165.50179.40145.70172.45-0.000010.00 %056-
1,810.00159.40171.30205.00165.350.000.00 %011-
1,820.00152.70166.00120.00159.350.000.00 %014-
1,840.00139.70152.30122.40146.00-27.50-18.35 %8262026/6/05
1,860.00127.70141.90134.12134.8028.1226.53 %101072026/6/05
1,880.00116.20129.80132.51123.0027.8526.61 %1382026/6/05
1,900.00106.50119.80114.30113.1527.3031.38 %14802026/6/05
1,920.0098.40107.50101.10102.95-25.90-20.39 %10322026/6/05
1,940.0087.7097.6093.0592.65-26.95-22.46 %53162026/6/05
1,960.0079.6089.0084.7284.3018.7228.36 %6342026/6/05
1,980.0072.0081.9078.0076.95-0.41-0.52 %8512026/6/05
2,000.0062.7072.6058.8067.65-8.20-12.24 %51712026/6/05
2,020.0055.7065.5056.7060.603.977.53 %4272026/6/05
2,040.0048.8058.8051.8853.808.4719.51 %1502026/6/05
2,060.0042.4052.4046.2847.40-22.12-32.34 %72702026/6/05
2,080.0038.0047.7042.6742.85-0.13-0.30 %882026/6/05

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,760.0034.5043.8041.1039.15-2.90-6.59 %10262026/6/05
1,770.0036.5044.1054.1040.30-9.12-14.43 %12042026/6/05
1,780.0042.5046.9046.8044.70-5.02-9.69 %134322026/6/05
1,790.0043.1052.4043.6047.750.000.00 %012-
1,800.0046.1055.6051.3050.85-11.40-18.18 %13962026/6/05
1,810.0051.6059.0058.4955.30-0.64-1.08 %5222026/6/05
1,820.0052.4062.0055.3757.20-7.38-11.76 %9312026/6/05
1,840.0060.2070.1070.2765.154.647.07 %7272026/6/05
1,860.0072.6078.8073.5075.70-9.54-11.49 %15522026/6/05
1,880.0078.8087.3083.1983.05-28.71-25.66 %7712026/6/05
1,900.0087.2096.6089.6491.90-17.32-16.19 %52282026/6/05
1,920.0098.10104.0099.19101.05-10.01-9.17 %7142026/6/05
1,940.00105.00115.90110.95110.45-13.17-10.61 %9212026/6/05
1,960.00116.60126.70128.26121.6512.2610.57 %1272026/6/05
1,980.00127.00138.20145.40132.600.000.00 %09-
2,000.00139.40149.70234.28144.550.000.00 %013-
2,020.00152.80165.60180.41159.200.000.00 %07-
2,040.00165.60177.70225.50171.650.000.00 %06-
2,060.00180.20192.90286.20186.550.000.00 %03-
2,080.00195.10206.600.00200.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.59
(144.34%)
7.4M
STISolidion Technology Inc
US$ 46.78
(105.99%)
4.66M
DAICCID HoldCo Inc
US$ 5.0304
(65.47%)
2.57M
SMTKSmartKem Inc
US$ 0.4583
(43.22%)
12.47M
RMSGReal Messenger Corporation
US$ 1.44
(30.91%)
2.34M
INDPIndaptus Therapeutics Inc
US$ 3.02
(-36.42%)
99.8k
CYPHCypherpunk Technologies Inc
US$ 0.65
(-33.77%)
805.13k
NYXHNyxoah SA
US$ 2.10
(-27.08%)
10.68k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5.80
(-23.32%)
108.69k
LHSWLianhe Sowell International Group Ltd
US$ 0.1425
(-20.83%)
20.92M
ZCMDZhongchao Inc
US$ 0.0315
(-12.98%)
30.61M
LHSWLianhe Sowell International Group Ltd
US$ 0.1425
(-20.83%)
20.92M
SMTKSmartKem Inc
US$ 0.4583
(43.22%)
12.47M
YYGHYY Group Holding Ltd
US$ 0.163
(0.62%)
11.86M
BGMSBio Green Med Solution Inc
US$ 2.59
(144.34%)
7.4M

FIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock