ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Comfort Systems USA Inc

Comfort Systems USA Inc (FIX)

1,877.61
34.19
(1.85%)
終値: 6月13日 5:00AM
1,877.61
0.00
( 0.00% )
取引時間後: 5:28AM

Comfort Systems USA Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,750.00139.70155.30118.00147.500.000.00 %029-
1,760.00131.40147.40164.49139.4059.9957.41 %74102:28:16
1,770.00123.80138.9050.00131.350.000.00 %08-
1,780.00116.30130.80148.87123.5582.20123.29 %41802:28:16
1,790.00108.80123.60131.60116.2058.7080.52 %1923:00:33
1,800.00101.00116.30120.50108.6544.4058.34 %15900:28:41
1,810.0097.20107.20114.60102.2027.9632.27 %22004:22:52
1,820.0090.30100.30116.0195.3030.0134.90 %32001:30:55
1,840.0078.0088.00105.0483.0070.25201.93 %57602:47:58
1,860.0070.1078.4092.9674.2536.9666.00 %1610102:15:05
1,880.0055.5065.5069.3060.5018.1035.35 %104203:58:56
1,900.0046.9056.9054.7251.908.7218.96 %459804:39:53
1,920.0040.4050.4047.8045.4019.3067.72 %2823904:35:15
1,940.0032.4042.4040.0037.4019.0090.48 %2127904:42:35
1,960.0025.6035.5041.0030.5517.9978.18 %24301:38:40
1,980.0019.7029.1028.0024.408.3642.57 %56304:55:53
2,000.0014.8024.0025.0019.409.0056.25 %1511803:32:08
2,020.0010.7020.6022.4115.659.4172.38 %113502:15:05
2,040.006.1016.1013.7911.107.70126.44 %15323:25:06
2,060.004.5014.5011.789.503.2838.59 %126722:58:33

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,750.0014.2022.0017.3018.10-68.00-79.72 %54001:39:09
1,760.0016.0025.4018.5020.70-62.60-77.19 %54301:39:53
1,770.0018.1026.8020.5022.45-69.49-77.22 %620501:39:16
1,780.0020.3030.3023.9925.30-19.96-45.42 %934204:35:22
1,790.0022.7032.7026.2427.70-78.96-75.06 %37004:39:36
1,800.0025.3035.3027.4230.30-24.03-46.71 %117604:27:11
1,810.0027.5037.5029.3932.50-44.05-59.98 %42504:15:03
1,820.0031.7041.7035.0636.70-28.04-44.44 %132604:45:50
1,840.0039.1049.1037.7344.10-33.01-46.66 %327003:21:38
1,860.0047.8057.8044.9052.80-35.55-44.19 %54101:13:09
1,880.0057.4067.4057.1562.40-82.91-59.20 %236403:37:58
1,900.0067.3077.3062.0072.30-57.38-48.07 %1123702:14:38
1,920.0079.0089.0071.6084.00-115.50-61.73 %28001:13:09
1,940.0091.60101.6093.8896.60-50.10-34.80 %122204:45:50
1,960.00102.20118.20128.26110.200.000.00 %026-
1,980.00116.60132.60109.83124.60-74.17-40.31 %22201:39:42
2,000.00132.20148.20276.40140.200.000.00 %011-
2,020.00148.50164.20180.41156.350.000.00 %07-
2,040.00165.10181.10164.00173.10-61.50-27.27 %1623:00:16
2,060.00182.70198.70286.20190.700.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZYBTZhengye Biotechnology Holding Ltd
US$ 1.08
(30.09%)
791.16k
AIDX20/20 BioLabs Inc
US$ 1.16
(20.50%)
9.62M
MBAVM3 Brigade Acquisition V Corporation
US$ 10.71
(17.43%)
5.55k
LZMHLZ Technology Holdings Ltd
US$ 1.5897
(12.35%)
1.12k
PTLEPTL Ltd
US$ 6.08
(11.76%)
577
CUPRCuprina Holdings Cayman Ltd
US$ 3.37
(-15.11%)
168.75k
RITRReitar Logtech Holdings Ltd
US$ 0.5793
(-13.54%)
267.09k
HSPTHorizon Space Acquisition II Corporation
US$ 4.64
(-12.95%)
75.66k
SHFSSHF Holdings Inc
US$ 0.2416
(-11.18%)
605.89k
RKDAArcadia Biosciences Inc
US$ 0.9038
(-10.96%)
11.98k
ADTXAditxt Inc
US$ 0.0138
(4.55%)
14.39M
YYGHYY Group Holding Ltd
US$ 0.1322
(9.35%)
13.5M
AIDX20/20 BioLabs Inc
US$ 1.16
(20.50%)
9.62M
SPCXSpace Exploration Technologies Corporation
 163.67
(1.49%)
6.85M
CJMBCallan JMB Inc
US$ 0.85
(3.51%)
4.25M

FIX Discussion

投稿を表示