ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Comfort Systems USA Inc

Comfort Systems USA Inc (FIX)

391.66
-2.93
( -0.74% )
更新日時: 02:13:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.0098.10106.600.00102.350.000.00 %00-
300.0088.9096.800.0092.850.000.00 %00-
310.0078.9087.200.0083.050.000.00 %00-
320.0070.6077.200.0073.900.000.00 %00-
330.0063.0067.300.0065.150.000.00 %00-
340.0053.5059.500.0056.500.000.00 %00-
350.0046.9051.6049.2049.250.000.00 %012-
360.0039.8043.800.0041.800.000.00 %00-
370.0032.6036.700.0034.650.000.00 %00-
380.0025.3030.9028.0028.100.000.00 %010-
390.0020.8025.0020.8622.900.000.00 %09-
400.0015.6019.8016.6017.70-3.40-17.00 %21001:12:59
410.0010.6015.5013.2413.050.000.00 %014-
420.009.0011.509.5110.25-0.72-7.04 %215600:40:50
430.006.508.405.537.450.000.00 %035-
440.002.806.405.204.600.204.00 %82623:32:09
450.002.454.403.733.425-0.35-8.58 %102700:37:17
460.002.302.902.732.601.48118.40 %33700:37:17
470.001.052.201.691.6250.000.00 %017-
480.000.601.851.751.2250.000.00 %029-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.000.100.150.100.1250.000.00 %035-
300.000.150.300.720.2250.000.00 %04-
310.000.601.500.301.050.000.00 %03-
320.001.101.950.201.5250.000.00 %04-
330.002.004.503.523.251.2756.44 %5623:30:15
340.003.304.803.904.05-0.40-9.30 %7701:44:26
350.005.307.806.456.550.000.00 %023-
360.007.209.808.408.50-1.05-11.11 %12101:58:12
370.0010.3013.5011.4511.90-1.30-10.20 %110701:58:12
380.0014.1018.3016.4916.20-2.41-12.75 %13700:40:50
390.0017.3022.9020.5020.10-1.50-6.82 %14400:05:19
400.0022.1028.8025.9725.450.000.00 %061-
410.0029.2035.0032.3232.10-0.56-1.70 %15223:33:24
420.0035.0041.1026.5038.050.000.00 %038-
430.0042.3047.4036.6544.850.000.00 %063-
440.0049.7056.1057.6052.900.000.00 %029-
450.0059.2064.4063.7061.800.000.00 %062-
460.0068.1072.9072.0770.500.000.00 %017-
470.0076.6082.0087.9079.300.000.00 %02-
480.0085.3091.4089.9088.3562.85232.35 %12423:33:34

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LYTLytus Technologies Holdings PTV Ltd
US$ 0.371
(66.67%)
190.73M
SINTSiNtx Technologies Inc
US$ 4.665
(65.43%)
64.6M
ATGLAlpha Technology Group Limited
US$ 46.90
(53.77%)
155.87k
RSLSReShape Lifesciences Inc
US$ 1.6518
(52.94%)
28.54M
JTAIJet AI Inc
US$ 5.98
(47.29%)
56.63M
NKLANikola Corporation
US$ 0.4658
(-39.18%)
87.08M
BPTHBio Path Holdings Inc
US$ 0.13
(-38.10%)
1.72M
CNSPCNS Pharmaceuticals Inc
US$ 0.09
(-36.84%)
60.87M
NAMIJinxin Technology Holding Company
US$ 2.715
(-31.78%)
130.23k
BMBLBumble Inc
US$ 5.8392
(-27.91%)
14.05M
ADTXAditxt Inc
US$ 0.1318
(19.82%)
487.59M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0719
(31.93%)
391.86M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.372
(67.12%)
190.71M
SMCISuper Micro Computer Inc
US$ 60.88
(9.10%)
137.4M
INTCIntel Corporation
US$ 25.925
(-5.35%)
94.01M

FIX Discussion

投稿を表示