
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
290.00 | 98.10 | 106.60 | 0.00 | 102.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 88.90 | 96.80 | 0.00 | 92.85 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 78.90 | 87.20 | 0.00 | 83.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 70.60 | 77.20 | 0.00 | 73.90 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 63.00 | 67.30 | 0.00 | 65.15 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 53.50 | 59.50 | 0.00 | 56.50 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 46.90 | 51.60 | 49.20 | 49.25 | 0.00 | 0.00 % | 0 | 12 | - |
360.00 | 39.80 | 43.80 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 32.60 | 36.70 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 25.30 | 30.90 | 28.00 | 28.10 | 0.00 | 0.00 % | 0 | 10 | - |
390.00 | 20.80 | 25.00 | 20.86 | 22.90 | 0.00 | 0.00 % | 0 | 9 | - |
400.00 | 15.60 | 19.80 | 16.60 | 17.70 | -3.40 | -17.00 % | 2 | 10 | 01:12:59 |
410.00 | 10.60 | 15.50 | 13.24 | 13.05 | 0.00 | 0.00 % | 0 | 14 | - |
420.00 | 9.00 | 11.50 | 9.51 | 10.25 | -0.72 | -7.04 % | 2 | 156 | 00:40:50 |
430.00 | 6.50 | 8.40 | 5.53 | 7.45 | 0.00 | 0.00 % | 0 | 35 | - |
440.00 | 2.80 | 6.40 | 5.20 | 4.60 | 0.20 | 4.00 % | 8 | 26 | 23:32:09 |
450.00 | 2.45 | 4.40 | 3.73 | 3.425 | -0.35 | -8.58 % | 10 | 27 | 00:37:17 |
460.00 | 2.30 | 2.90 | 2.73 | 2.60 | 1.48 | 118.40 % | 3 | 37 | 00:37:17 |
470.00 | 1.05 | 2.20 | 1.69 | 1.625 | 0.00 | 0.00 % | 0 | 17 | - |
480.00 | 0.60 | 1.85 | 1.75 | 1.225 | 0.00 | 0.00 % | 0 | 29 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 35 | - |
300.00 | 0.15 | 0.30 | 0.72 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.60 | 1.50 | 0.30 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
320.00 | 1.10 | 1.95 | 0.20 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
330.00 | 2.00 | 4.50 | 3.52 | 3.25 | 1.27 | 56.44 % | 5 | 6 | 23:30:15 |
340.00 | 3.30 | 4.80 | 3.90 | 4.05 | -0.40 | -9.30 % | 7 | 7 | 01:44:26 |
350.00 | 5.30 | 7.80 | 6.45 | 6.55 | 0.00 | 0.00 % | 0 | 23 | - |
360.00 | 7.20 | 9.80 | 8.40 | 8.50 | -1.05 | -11.11 % | 1 | 21 | 01:58:12 |
370.00 | 10.30 | 13.50 | 11.45 | 11.90 | -1.30 | -10.20 % | 1 | 107 | 01:58:12 |
380.00 | 14.10 | 18.30 | 16.49 | 16.20 | -2.41 | -12.75 % | 1 | 37 | 00:40:50 |
390.00 | 17.30 | 22.90 | 20.50 | 20.10 | -1.50 | -6.82 % | 1 | 44 | 00:05:19 |
400.00 | 22.10 | 28.80 | 25.97 | 25.45 | 0.00 | 0.00 % | 0 | 61 | - |
410.00 | 29.20 | 35.00 | 32.32 | 32.10 | -0.56 | -1.70 % | 1 | 52 | 23:33:24 |
420.00 | 35.00 | 41.10 | 26.50 | 38.05 | 0.00 | 0.00 % | 0 | 38 | - |
430.00 | 42.30 | 47.40 | 36.65 | 44.85 | 0.00 | 0.00 % | 0 | 63 | - |
440.00 | 49.70 | 56.10 | 57.60 | 52.90 | 0.00 | 0.00 % | 0 | 29 | - |
450.00 | 59.20 | 64.40 | 63.70 | 61.80 | 0.00 | 0.00 % | 0 | 62 | - |
460.00 | 68.10 | 72.90 | 72.07 | 70.50 | 0.00 | 0.00 % | 0 | 17 | - |
470.00 | 76.60 | 82.00 | 87.90 | 79.30 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 85.30 | 91.40 | 89.90 | 88.35 | 62.85 | 232.35 % | 1 | 24 | 23:33:34 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約