ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Comfort Systems USA Inc

Comfort Systems USA Inc (FIX)

341.13
13.88
(4.24%)
終値: 3月15日 5:00AM
341.13
0.00
( 0.00% )
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.0088.7096.000.0092.350.000.00 %00-
260.0077.6085.800.0081.700.000.00 %00-
270.0068.6075.700.0072.150.000.00 %00-
280.0057.7066.400.0062.050.000.00 %00-
290.0048.3057.0052.2052.65-1.50-2.79 %2202:14:20
300.0038.0046.0026.5042.000.000.00 %011-
310.0029.9037.2025.2733.550.000.00 %01-
320.0021.4027.7024.8024.5513.97128.99 %3302:40:31
330.0013.0020.3017.2016.653.6727.12 %3723:40:02
340.0010.5015.9012.9013.204.9061.25 %1021502:13:23
350.003.808.308.446.053.4468.80 %2700:50:42
360.002.006.003.504.00-1.70-32.69 %214722:50:53
370.000.754.003.562.3750.267.88 %2316123:01:59
380.000.054.701.002.3750.000.00 %036-
390.000.352.000.601.175-0.60-50.00 %35404:14:43
400.000.200.700.330.45-1.17-78.00 %1110504:31:08
410.001.851.601.551.725-0.30-16.22 %102223:01:59
420.002.004.402.003.200.000.00 %038-
430.000.150.150.150.150.000.00 %039-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.000.404.100.402.250.000.00 %02-
260.000.864.200.862.530.000.00 %04-
270.000.050.353.180.200.000.00 %06-
280.000.050.451.750.250.000.00 %010-
290.000.401.152.460.7750.000.00 %023-
300.000.501.051.050.775-2.75-72.37 %73504:50:33
310.000.551.901.421.225-9.68-87.21 %112004:48:31
320.001.505.302.953.40-4.84-62.13 %112604:48:31
330.001.957.0011.134.4750.000.00 %094-
340.006.0011.1010.508.55-25.10-70.51 %142804:50:05
350.0013.1016.5019.7014.80-4.30-17.92 %17223:03:01
360.0020.2024.4044.2022.300.000.00 %0222-
370.0028.1032.8040.3730.450.000.00 %038-
380.0037.3041.6042.4239.451.874.61 %13323:04:36
390.0045.6052.3046.6048.95-12.32-20.91 %32604:03:44
400.0055.4063.0079.8059.200.000.00 %06-
410.0064.5073.0034.9068.750.000.00 %02-
420.0074.0083.1082.9278.550.000.00 %00-
430.0084.0092.3017.6088.150.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8329
(56.85%)
3.13M
NAOVNanoVibronix Inc
US$ 2.9695
(34.62%)
197.6k
SBETSharpLink Gaming Inc
US$ 0.435
(22.12%)
1.33M
QSIQuantum Si Inc
US$ 1.6502
(21.34%)
7.12M
OVIDOvid Therapeutics Inc
US$ 0.492
(13.39%)
775
SQFTPresidio Property Trust Inc
US$ 0.4997
(-18.22%)
11.16k
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
521
APDNApplied DNA Sciences Inc
US$ 2.01
(-11.06%)
77.74k
OPIOffice Properties Income Trust
US$ 0.7673
(-9.12%)
1.13k
SYRSSyros Pharmaceuticals Inc
US$ 0.084
(-9.09%)
479.13k
ADTXAditxt Inc
US$ 0.0214
(6.47%)
80.83M
HEPAHepion Pharmaceuticals Inc
US$ 0.0238
(3.48%)
22.66M
AWHAspira Womans Health Inc
US$ 0.1299
(-7.21%)
11.17M
QSIQuantum Si Inc
US$ 1.6502
(21.34%)
7.12M
OCEAOcean Biomedical Inc
US$ 0.0621
(-0.16%)
5.17M

FIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock