Fair Isaac FICO - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Fair Isaac Inc (FICO)
Fair Isaac Inc (FICO) オプション

Fair Isaac Inc (FICO)

1,889.89

21.42

(1.15%)

終了 4月3日 5:00AM

1,889.89

0.00

( 0.00% )

プレマーケット: 5:08PM

FICO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1,790.00	120.00	128.50	137.58	124.25	0.00	0.00 %	0	3	-
1,800.00	113.00	120.90	96.55	116.95	0.00	0.00 %	0	20	-
1,810.00	105.50	112.60	66.00	109.05	0.00	0.00 %	0	9	-
1,820.00	98.00	105.60	75.00	101.80	-0.40	-0.53 %	1	4	2025/4/02
1,830.00	91.20	98.80	62.00	95.00	0.00	0.00 %	0	8	-
1,840.00	85.30	92.10	59.00	88.70	0.00	0.00 %	0	8	-
1,850.00	78.20	85.60	80.50	81.90	22.50	38.79 %	1	69	2025/4/03
1,860.00	71.70	79.50	66.45	75.60	-8.09	-10.85 %	4	10	2025/4/02
1,870.00	66.10	73.50	69.63	69.80	-12.12	-14.83 %	3	8	2025/4/03
1,880.00	60.80	67.80	58.65	64.30	10.72	22.37 %	2	38	2025/4/03
1,890.00	55.30	62.40	34.83	58.85	0.00	0.00 %	0	9	-
1,900.00	49.20	57.10	40.20	53.15	0.00	0.00 %	0	115	-
1,920.00	40.10	47.60	35.90	43.85	0.00	0.00 %	0	11	-
1,940.00	32.80	39.00	35.15	35.90	18.65	113.03 %	1	10	2025/4/03
1,960.00	25.80	31.60	27.60	28.70	12.70	85.23 %	1	28	2025/4/03
1,980.00	18.60	25.10	10.80	21.85	0.00	0.00 %	0	12	-
2,000.00	13.00	18.90	11.13	15.95	0.00	0.00 %	0	62	-
2,020.00	8.00	15.20	10.00	11.60	0.00	0.00 %	0	32	-
2,040.00	6.10	10.90	7.50	8.50	1.08	16.82 %	1	20	2025/4/02
2,060.00	1.60	9.40	11.80	5.50	0.00	0.00 %	0	8	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1,790.00	18.20	26.20	41.10	22.20	0.00	0.00 %	0	12	-
1,800.00	21.60	28.30	35.96	24.95	0.00	0.00 %	0	21	-
1,810.00	23.70	30.10	43.86	26.90	0.00	0.00 %	0	48	-
1,820.00	26.40	33.70	30.00	30.05	-7.00	-18.92 %	3	14	2025/4/03
1,830.00	29.90	36.70	37.40	33.30	-6.27	-14.36 %	2	18	2025/4/03
1,840.00	33.10	39.60	67.60	36.35	-0.00	0.00 %	0	12	-
1,850.00	36.40	43.30	53.50	39.85	0.00	0.00 %	0	8	-
1,860.00	40.20	46.60	42.70	43.40	-63.00	-59.60 %	4	8	2025/4/03
1,870.00	44.50	50.70	61.28	47.60	0.00	0.00 %	0	3	-
1,880.00	48.70	54.80	56.34	51.75	4.34	8.35 %	2	16	2025/4/03
1,890.00	53.10	59.20	67.17	56.15	0.00	0.00 %	0	14	-
1,900.00	57.90	63.80	98.00	60.85	0.00	0.00 %	0	24	-
1,920.00	68.40	73.70	214.00	71.05	0.00	0.00 %	0	26	-
1,940.00	80.00	86.60	152.80	83.30	0.00	0.00 %	0	9	-
1,960.00	93.00	98.80	137.80	95.90	0.00	0.00 %	0	21	-
1,980.00	106.30	113.40	135.90	109.85	0.00	0.00 %	0	28	-
2,000.00	121.00	128.10	240.80	124.55	0.00	0.00 %	0	33	-
2,020.00	137.00	143.80	248.80	140.40	0.00	0.00 %	0	6	-
2,040.00	154.00	162.00	125.00	158.00	0.00	0.00 %	0	9	-
2,060.00	172.00	179.50	279.30	175.75	0.00	0.00 %	0	2	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PTIXProtagenic Therapeutics Inc	US$ 0.7234 (218.68%)	18.16M
APVOAptevo Therapeutics Inc	US$ 3.49 (152.90%)	3.96M
CRWSCrown Crafts Inc	US$ 5.75 (59.72%)	38
PHLTPerformant Healthcare Inc	US$ 4.48 (58.30%)	6
SHFSSHF Holdings Inc	US$ 4.97 (58.28%)	24
DSYBig Tree Cloud Holdings Limited	US$ 0.5105 (-60.10%)	5
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 10.01 (-59.44%)	1
CBNKCapital Bancorp Inc	US$ 11.59 (-58.89%)	7
AVNWAviat Networks Inc	US$ 8.43 (-55.91%)	3
SHENShenandoah Telecommunications Company	US$ 6.01 (-54.12%)	6
DMNDamon Inc	US$ 0.0157 (13.77%)	42.65M
PTIXProtagenic Therapeutics Inc	US$ 0.7011 (208.85%)	18.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.52 (-6.65%)	5.23M
GNPXGenprex Inc	US$ 0.3606 (22.24%)	4.04M
APVOAptevo Therapeutics Inc	US$ 3.51 (154.35%)	3.98M

Monksdream

Monksdream 2月前

FICO 10Q due 1/24

PonkenPlonken

PonkenPlonken 3月前

dip opp near the 200

Monksdream

Monksdream 5月前

FICO 10Q due 11/11

Monksdream

Monksdream 5月前

Monksdream

Monksdream 7月前

FICO new 52=weeknhigh

Monksdream

Monksdream 8月前

FICO new 52 week high

PonkenPlonken

PonkenPlonken 9月前

Monksdream

Monksdream 1年前

FICO new 52 week high

Monksdream

Monksdream 1年前

FICO new 52 week high

Monksdream

Monksdream 1年前

FICO new 52 week high

Monksdream

Monksdream 1年前

FICO new 52 week high

Monksdream

Monksdream 1年前

FICO new 52 week high

Monksdream

Monksdream 1年前

FICO new 52 week high

Monksdream

Monksdream 1年前

FICO new 52 week high

Monksdream

Monksdream 2年前

FICO new 52 week high

Monksdream

Monksdream 2年前

FICO new 52 week high

whytestocks

whytestocks 4年前

BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO

BlackRock Finance

VanEck Pharmaceuticals ETF

Buena Vista Us High Inco...

iShares Currency Hedged ...

Invesco S&P 500 ex Rate ...

Aurora Innovations

Accel Entertainment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約