ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fair Isaac Inc

Fair Isaac Inc (FICO)

1,137.33
-29.37
(-2.52%)
終了 6月6日 5:00AM
1,134.00
-3.33
(-0.29%)
取引時間後: 8:25AM

Fair Isaac Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,030.00114.20132.000.00123.100.000.00 %00-
1,040.00106.00124.00235.00115.000.000.00 %030-
1,050.0098.00116.50111.70107.250.000.00 %05-
1,060.0091.60108.60204.32100.100.000.00 %024-
1,070.0082.70101.80155.8892.250.000.00 %05-
1,080.0076.1094.50186.8285.300.000.00 %04-
1,090.0071.2088.0083.7079.600.000.00 %022-
1,100.0065.4081.90160.3373.650.000.00 %036-
1,110.0059.6076.0064.3267.80-20.58-24.24 %2062026/6/06
1,120.0052.0066.3083.8559.15-0.000.00 %030-
1,130.0047.5062.6073.0055.050.000.00 %016-
1,140.0043.7053.5050.0048.60-14.00-21.88 %292026/6/06
1,150.0039.3049.2048.8644.25-29.14-37.36 %42202026/6/06
1,160.0035.7044.2041.5039.95-18.53-30.87 %2202026/6/06
1,180.0025.9040.1039.0233.00-20.18-34.09 %372026/6/06
1,200.0020.0029.7028.9024.85-13.10-31.19 %271302026/6/06
1,220.0015.4023.5023.3519.45-12.01-33.96 %641652026/6/06
1,240.0011.3019.6018.5015.45-15.13-44.99 %3712026/6/06
1,260.0010.0015.8014.8012.90-13.37-47.46 %8292026/6/06
1,280.004.4014.4015.609.40-4.96-24.12 %1642026/6/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,030.006.7015.2010.9010.95-2.30-17.42 %15202026/6/06
1,040.007.4018.3011.3012.85-1.03-8.35 %2262026/6/06
1,050.009.9019.5014.6014.703.7734.81 %31022026/6/06
1,060.0010.0022.3017.6516.152.6517.67 %6502026/6/06
1,070.0014.6024.5019.9619.556.4848.07 %19262026/6/06
1,080.0016.0033.1017.1024.550.000.00 %093-
1,090.0020.2033.7025.9026.955.9029.50 %14212026/6/06
1,100.0026.8036.8032.5731.8011.0451.28 %233192026/6/06
1,110.0028.7041.0034.2334.858.0330.65 %13502026/6/06
1,120.0032.0045.0037.9838.5010.0736.08 %9792026/6/06
1,130.0036.0052.0036.1244.00-0.000.00 %019-
1,140.0041.1059.9049.9950.5013.2936.21 %34442026/6/06
1,150.0046.1060.3055.7053.2017.1244.38 %8372026/6/06
1,160.0052.0065.1061.4058.5521.4053.50 %13422026/6/06
1,180.0064.0079.3074.0071.6519.1034.79 %81092026/6/06
1,200.0076.9092.0087.0084.4529.3450.88 %221212026/6/06
1,220.0092.00107.5088.8099.755.526.63 %4242026/6/05
1,240.00106.60126.00112.59116.3010.169.92 %4292026/6/06
1,260.00124.10140.1089.67132.100.000.00 %017-
1,280.00140.60159.7063.00150.150.000.00 %029-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

FICO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock