ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fair Isaac Inc

Fair Isaac Inc (FICO)

1,182.79
39.31
(3.44%)
終了 6月27日 5:00AM
1,169.59
-13.20
(-1.12%)
取引時間後: 8:59AM

Fair Isaac Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
980.00200.80218.00142.40209.400.000.00 %05-
990.00192.70209.20199.40200.950.000.00 %102026/6/27
1,000.00184.30199.60190.00191.95-89.28-31.97 %1162026/6/27
1,020.00166.30179.40104.60172.850.000.00 %025-
1,040.00149.00165.4088.88157.200.000.00 %013-
1,060.00136.00147.7080.19141.850.000.00 %022-
1,080.00120.50129.40117.20124.9519.2019.59 %1262026/6/26
1,100.00102.80116.0088.67109.400.000.00 %033-
1,120.0092.00103.2074.0097.600.000.00 %011-
1,140.0078.0090.1093.2084.0532.2052.79 %13792026/6/27
1,160.0068.1079.6080.1073.8525.1045.64 %8892026/6/27
1,180.0058.3070.0060.5064.1512.0024.74 %11082026/6/26
1,200.0044.1056.8049.2050.459.4023.62 %25312026/6/27
1,220.0038.9051.0046.2344.9516.0353.08 %4302026/6/27
1,240.0031.1043.2027.4837.150.000.00 %077-
1,260.0024.4037.8029.8531.1010.2552.30 %7232026/6/27
1,280.0017.3032.9017.6625.100.000.00 %052-
1,300.0014.6023.0022.0018.808.4262.00 %23792026/6/27
1,320.008.9021.0016.4114.953.9932.13 %1312026/6/27
1,340.009.4015.5013.4812.453.3733.33 %5122026/6/27

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
980.001.5513.807.227.675-3.43-32.21 %16562026/6/27
990.001.5514.1019.407.8250.000.00 %08-
1,000.002.8515.307.319.075-3.36-31.49 %93232026/6/27
1,020.004.5016.1015.6010.30-13.40-46.21 %1182026/6/26
1,040.006.4019.1014.5012.75-5.50-27.50 %8602026/6/27
1,060.009.4022.4013.8815.90-8.42-37.76 %6552026/6/27
1,080.0015.0022.0019.2018.50-8.15-29.80 %17892026/6/27
1,100.0017.0026.7025.4021.85-15.48-37.87 %14732026/6/27
1,120.0023.4038.1029.7330.75-52.17-63.70 %1242026/6/27
1,140.0033.0044.5046.1038.750.000.00 %057-
1,160.0041.2049.9043.1845.55-17.10-28.37 %4442026/6/27
1,180.0049.6061.9051.7955.75-19.91-27.77 %5362026/6/27
1,200.0060.9074.7066.3167.80-25.69-27.92 %16242026/6/27
1,220.0071.8083.00106.1177.400.000.00 %02-
1,240.0086.7094.00122.6290.350.000.00 %012-
1,260.0099.80108.40138.85104.100.000.00 %04-
1,280.00111.10123.20139.50117.150.000.00 %018-
1,300.00126.20137.70131.07131.95-60.96-31.75 %2192026/6/27
1,320.00144.00159.40130.40151.700.000.00 %03-
1,340.00160.00175.70323.85167.850.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

FICO Discussion

投稿を表示