ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,190.00 | 94.00 | 103.00 | 55.15 | 98.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,200.00 | 84.10 | 93.90 | 59.80 | 89.00 | 0.00 | 0.00 % | 0 | 323 | - |
| 1,210.00 | 75.00 | 83.80 | 64.70 | 79.40 | 27.26 | 72.81 % | 2 | 13 | 2024/5/10 |
| 1,220.00 | 65.30 | 75.00 | 55.95 | 70.15 | 8.42 | 17.72 % | 1 | 17 | 2024/5/10 |
| 1,230.00 | 56.10 | 64.70 | 33.10 | 60.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,240.00 | 48.00 | 56.80 | 30.90 | 52.40 | -0.60 | -1.90 % | 2 | 16 | 2024/5/09 |
| 1,250.00 | 40.00 | 48.50 | 23.39 | 44.25 | -0.41 | -1.72 % | 3 | 11 | 2024/5/09 |
| 1,260.00 | 34.10 | 39.10 | 18.21 | 36.60 | 4.31 | 31.01 % | 1 | 9 | 2024/5/09 |
| 1,270.00 | 27.50 | 31.40 | 19.00 | 29.45 | 0.70 | 3.83 % | 2 | 58 | 2024/5/10 |
| 1,280.00 | 21.30 | 24.90 | 15.76 | 23.10 | 0.00 | 0.00 % | 0 | 78 | - |
| 1,290.00 | 15.80 | 21.30 | 15.80 | 18.55 | -1.01 | -6.01 % | 1 | 8 | 2024/5/10 |
| 1,300.00 | 9.10 | 15.50 | 10.10 | 12.30 | 4.52 | 81.00 % | 1 | 56 | 2024/5/10 |
| 1,310.00 | 5.10 | 11.70 | 6.03 | 8.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 1,320.00 | 2.40 | 9.70 | 3.91 | 6.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 1,330.00 | 0.90 | 8.90 | 7.74 | 4.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 1,340.00 | 0.05 | 4.50 | 12.10 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,350.00 | 2.40 | 4.60 | 2.40 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,360.00 | 1.54 | 4.50 | 1.54 | 3.02 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,370.00 | 27.65 | 4.50 | 27.65 | 16.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,380.00 | 29.23 | 4.40 | 29.23 | 16.815 | 0.00 | 0.00 % | 0 | 1 | - |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,190.00 | 0.10 | 4.10 | 4.69 | 2.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 1,200.00 | 1.05 | 4.30 | 3.60 | 2.675 | -2.40 | -40.00 % | 2 | 38 | 2024/5/10 |
| 1,210.00 | 0.85 | 6.10 | 7.50 | 3.475 | 0.00 | 0.00 % | 0 | 12 | - |
| 1,220.00 | 0.90 | 7.00 | 5.95 | 3.95 | -7.20 | -54.75 % | 2 | 16 | 2024/5/10 |
| 1,230.00 | 3.10 | 7.30 | 7.95 | 5.20 | -12.25 | -60.64 % | 3 | 18 | 2024/5/10 |
| 1,240.00 | 2.80 | 9.40 | 99.53 | 6.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 1,250.00 | 5.20 | 11.00 | 20.88 | 8.10 | 0.00 | 0.00 % | 0 | 18 | - |
| 1,260.00 | 7.70 | 10.30 | 17.50 | 9.00 | -8.51 | -32.72 % | 2 | 13 | 2024/5/10 |
| 1,270.00 | 11.10 | 12.50 | 101.35 | 11.80 | 0.00 | 0.00 % | 0 | 13 | - |
| 1,280.00 | 14.50 | 16.00 | 100.00 | 15.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,290.00 | 18.70 | 20.70 | 83.50 | 19.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,300.00 | 22.70 | 28.80 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,310.00 | 29.00 | 36.20 | 56.75 | 32.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,320.00 | 35.80 | 44.00 | 86.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,330.00 | 43.00 | 51.90 | 155.91 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,340.00 | 51.90 | 60.70 | 0.00 | 56.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,350.00 | 60.50 | 69.60 | 100.10 | 65.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,360.00 | 69.80 | 79.00 | 0.00 | 74.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,370.00 | 79.00 | 88.90 | 121.20 | 83.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,380.00 | 89.00 | 98.90 | 0.00 | 93.95 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
