Hot Features
プレミアム
Fair Isaac Inc (FICO)
NYSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,900.00 | 204.00 | 214.00 | 166.00 | 209.00 | -326.70 | -66.31 % | 2 | 2 | 2024/12/20 |
| 1,920.00 | 187.00 | 197.00 | 473.90 | 192.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,940.00 | 169.20 | 179.20 | 250.80 | 174.20 | 0.00 | 0.00 % | 0 | 57 | - |
| 1,960.00 | 153.10 | 163.10 | 400.00 | 158.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 1,980.00 | 138.00 | 148.00 | 225.82 | 143.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 2,000.00 | 123.00 | 133.00 | 110.00 | 128.00 | -115.00 | -51.11 % | 2 | 320 | 2024/12/20 |
| 2,020.00 | 109.00 | 119.00 | 155.09 | 114.00 | 0.00 | 0.00 % | 0 | 27 | - |
| 2,040.00 | 96.10 | 106.00 | 92.10 | 101.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 2,060.00 | 84.00 | 94.00 | 65.00 | 89.00 | -55.00 | -45.83 % | 1 | 10 | 2024/12/20 |
| 2,080.00 | 73.00 | 83.00 | 76.02 | 78.00 | -190.48 | -71.47 % | 5 | 10 | 2024/12/21 |
| 2,100.00 | 63.00 | 71.50 | 61.00 | 67.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 2,120.00 | 53.00 | 63.00 | 67.33 | 58.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 2,140.00 | 45.00 | 54.00 | 40.00 | 49.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 2,160.00 | 37.00 | 46.90 | 40.51 | 41.95 | -4.69 | -10.38 % | 12 | 10 | 2024/12/21 |
| 2,180.00 | 30.00 | 40.00 | 34.95 | 35.00 | -1.15 | -3.19 % | 1 | 14 | 2024/12/21 |
| 2,200.00 | 24.00 | 34.00 | 27.53 | 29.00 | -0.47 | -1.68 % | 10 | 34 | 2024/12/21 |
| 2,220.00 | 19.00 | 29.00 | 26.01 | 24.00 | -5.69 | -17.95 % | 11 | 11 | 2024/12/21 |
| 2,240.00 | 15.00 | 24.90 | 33.45 | 19.95 | 0.00 | 0.00 % | 0 | 16 | - |
| 2,260.00 | 11.10 | 21.00 | 10.00 | 16.05 | -12.70 | -55.95 % | 1 | 15 | 2024/12/21 |
| 2,280.00 | 8.10 | 18.00 | 15.00 | 13.05 | 0.00 | 0.00 % | 0 | 22 | - |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,900.00 | 8.20 | 18.00 | 24.00 | 13.10 | 0.35 | 1.48 % | 1 | 140 | 2024/12/20 |
| 1,920.00 | 11.00 | 21.00 | 10.00 | 16.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 1,940.00 | 14.10 | 24.00 | 31.61 | 19.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 1,960.00 | 18.00 | 28.00 | 15.41 | 23.00 | 0.00 | 0.00 % | 0 | 32 | - |
| 1,980.00 | 22.00 | 32.00 | 29.93 | 27.00 | 8.93 | 42.52 % | 1 | 34 | 2024/12/21 |
| 2,000.00 | 28.00 | 38.00 | 51.85 | 33.00 | -0.15 | -0.29 % | 1 | 50 | 2024/12/20 |
| 2,020.00 | 34.00 | 44.00 | 41.80 | 39.00 | -13.00 | -23.72 % | 4 | 15 | 2024/12/21 |
| 2,040.00 | 41.00 | 50.90 | 48.80 | 45.95 | -19.20 | -28.24 % | 22 | 12 | 2024/12/21 |
| 2,060.00 | 49.00 | 58.00 | 80.18 | 53.50 | 27.85 | 53.22 % | 5 | 10 | 2024/12/20 |
| 2,080.00 | 57.00 | 67.00 | 91.08 | 62.00 | 12.65 | 16.13 % | 2 | 18 | 2024/12/20 |
| 2,100.00 | 67.00 | 77.00 | 82.00 | 72.00 | -12.53 | -13.26 % | 1 | 24 | 2024/12/21 |
| 2,120.00 | 78.00 | 87.00 | 40.90 | 82.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 2,140.00 | 89.00 | 98.90 | 62.10 | 93.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 2,160.00 | 101.40 | 111.40 | 127.00 | 106.40 | 7.08 | 5.90 % | 5 | 7 | 2024/12/21 |
| 2,180.00 | 115.00 | 125.00 | 89.30 | 120.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 2,200.00 | 129.60 | 139.00 | 160.50 | 134.30 | 0.00 | 0.00 % | 0 | 17 | - |
| 2,220.00 | 144.50 | 154.00 | 90.10 | 149.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 2,240.00 | 160.80 | 170.00 | 202.00 | 165.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 2,260.00 | 176.70 | 186.00 | 102.00 | 181.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 2,280.00 | 193.00 | 203.00 | 93.30 | 198.00 | 0.00 | 0.00 % | 0 | 21 | - |
Monksdream
1月前
Monksdream
2月前
Monksdream
3月前
Monksdream
5月前
PonkenPlonken
6月前
Monksdream
10月前
Monksdream
11月前
Monksdream
11月前
Monksdream
1年前
Monksdream
1年前
Monksdream
1年前
Monksdream
1年前
Monksdream
1年前
Monksdream
1年前
whytestocks
4年前
Penny Roger$
13年前
Penny Roger$
13年前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
