ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FedEx Corp

FedEx Corp (FDX)

256.48
2.94
(1.16%)
終値: 2月26日 6:00AM
253.00
-3.48
( -1.36% )
取引時間後: 7:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
227.5027.0530.600.0028.8250.000.00 %00-
230.0024.7027.2537.8225.9750.000.00 %020-
232.5021.5523.9035.3522.7250.000.00 %020-
235.0019.2021.100.0020.150.000.00 %00-
237.5017.2019.6020.9518.400.000.00 %01-
240.0015.2016.0514.2015.625-1.45-9.27 %11223:32:19
242.5013.1015.409.6014.250.000.00 %0112-
245.0011.7512.8011.5012.2750.555.02 %15103:48:07
247.508.659.404.059.0250.000.00 %051-
250.007.408.007.507.700.8011.94 %2023905:58:30
252.505.556.355.455.95-0.14-2.50 %4212905:57:10
255.002.704.003.053.350.000.00 %0466-
257.502.482.922.252.70-0.27-10.71 %117323:33:12
260.001.452.021.401.7350.000.00 %01,033-
262.500.931.241.101.0850.098.91 %465823:35:01
265.000.520.680.610.600.0610.91 %7972505:59:14
267.500.270.390.340.33-0.05-12.82 %2038805:59:26
270.000.140.200.170.17-0.01-5.56 %2040605:30:13
272.500.010.200.150.1050.000.00 %0356-
275.000.050.080.050.065-0.05-50.00 %1920602:44:33

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
227.500.010.200.150.105-0.22-59.46 %2803:51:53
230.000.010.240.150.125-0.06-28.57 %418805:42:37
232.500.010.470.120.24-0.16-57.14 %645305:53:18
235.000.260.380.340.320.000.00 %087-
237.500.190.310.260.25-0.16-38.10 %135303:56:16
240.000.180.360.320.27-0.21-39.62 %2846203:03:19
242.500.580.650.660.615-0.21-24.14 %126723:31:14
245.000.841.031.000.9350.000.00 %1342423:30:12
247.501.201.581.701.390.000.00 %0488-
250.000.781.391.421.085-1.05-42.51 %6525005:43:18
252.502.482.953.602.7150.000.00 %0118-
255.003.454.004.053.7250.000.00 %096-
257.503.454.054.103.75-1.95-32.23 %214005:35:47
260.006.306.958.006.6250.000.00 %0142-
262.506.157.757.956.95-1.36-14.61 %14704:52:51
265.007.409.959.758.675-1.43-12.79 %116905:11:51
267.5012.2013.6015.1512.900.000.00 %0284-
270.0012.9514.8515.7913.900.785.20 %13800:48:21
272.5014.6517.300.0015.9750.000.00 %00-
275.0019.1521.6521.9820.400.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

FDX Discussion

投稿を表示