ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FedEx Corp

FedEx Corp (FDX)

256.48
2.94
(1.16%)
終値: 2月26日 6:00AM
253.00
-3.48
( -1.36% )
取引時間後: 8:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
227.5025.7028.650.0027.1750.000.00 %00-
230.0024.7027.2537.8225.9750.000.00 %020-
232.5021.5523.9035.3522.7250.000.00 %020-
235.0019.6522.900.0021.2750.000.00 %00-
237.5017.2019.6020.9518.400.000.00 %01-
240.0014.7517.9515.1216.35-0.53-3.39 %2122025/2/25
242.5012.6513.759.6013.200.000.00 %0112-
245.0011.7512.8011.5012.2750.555.02 %1512025/2/26
247.509.5010.808.4010.154.35107.41 %1512025/2/26
250.006.407.506.706.950.000.00 %0239-
252.505.155.655.595.400.000.00 %0129-
255.002.704.003.053.350.000.00 %0466-
257.500.723.052.661.8850.145.56 %1941732025/2/26
260.001.342.021.751.680.3525.00 %1621,0332025/2/26
262.500.931.241.101.0850.098.91 %46582025/2/25
265.000.320.750.550.5350.000.00 %0725-
267.500.270.390.340.33-0.05-12.82 %203882025/2/26
270.000.140.200.170.17-0.01-5.56 %204062025/2/26
272.500.010.200.150.1050.000.00 %0356-
275.000.050.080.050.065-0.05-50.00 %192062025/2/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
227.500.010.200.150.105-0.22-59.46 %282025/2/26
230.000.010.240.150.125-0.06-28.57 %41882025/2/26
232.500.010.470.120.24-0.16-57.14 %64532025/2/26
235.000.030.300.320.165-0.02-5.88 %4872025/2/26
237.500.310.450.420.380.000.00 %053-
240.000.180.360.320.27-0.21-39.62 %284622025/2/26
242.500.580.650.660.615-0.21-24.14 %12672025/2/25
245.000.841.031.000.9350.000.00 %134242025/2/25
247.501.201.581.701.390.000.00 %0488-
250.001.742.142.051.94-0.42-17.00 %52502025/2/25
252.501.612.002.501.805-1.10-30.56 %351182025/2/26
255.003.454.004.053.7250.000.00 %096-
257.503.454.054.103.75-1.95-32.23 %21402025/2/26
260.005.005.705.515.35-2.49-31.13 %501422025/2/26
262.508.058.759.318.400.000.00 %047-
265.0010.1511.0511.1810.600.000.00 %0169-
267.509.6512.2015.1510.9250.000.00 %0284-
270.0012.9514.8515.7913.900.785.20 %1382025/2/26
272.5014.6517.300.0015.9750.000.00 %00-
275.0019.1521.6521.9820.400.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

FDX Discussion

投稿を表示

最近閲覧した銘柄