ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FedEx Corp

FedEx Corp (FDX)

267.77
4.65
(1.77%)
終了 2月18日 6:00AM
267.77
0.00
(0.00%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
242.5024.4026.8018.7025.600.000.00 %01-
245.0022.7523.6519.6223.203.5422.01 %1001522025/2/14
247.5020.2521.350.0020.800.000.00 %00-
250.0018.0018.0018.0018.000.000.00 %0151-
252.5015.3016.2515.7515.7753.7531.25 %1812025/2/15
255.0013.2513.2513.2513.250.000.00 %0243-
257.509.8011.2010.5010.503.2845.43 %201482025/2/15
260.008.258.258.258.250.000.00 %0339-
262.506.306.656.156.4752.5570.83 %614912025/2/15
265.004.404.404.404.400.000.00 %0625-
267.502.873.203.303.0351.69104.97 %4184452025/2/15
270.002.022.022.022.020.000.00 %02,312-
272.500.971.221.141.0950.59107.27 %2591,8672025/2/15
275.000.600.600.600.600.000.00 %0436-
277.500.370.370.370.370.000.00 %0490-
280.000.170.250.190.210.0758.33 %361,9152025/2/15
282.500.040.270.070.155-0.01-12.50 %92352025/2/15
285.000.040.210.050.125-0.08-61.54 %1732025/2/15
287.500.030.190.530.110.000.00 %018-
290.000.050.140.060.0950.000.00 %1098112025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
242.500.040.300.990.170.000.00 %01-
245.000.110.110.110.110.000.00 %0213-
247.500.150.150.150.150.000.00 %022-
250.000.180.180.180.180.000.00 %04,262-
252.500.190.230.220.21-0.20-47.62 %25882025/2/15
255.000.250.250.250.250.000.00 %0339-
257.500.350.350.350.350.000.00 %0244-
260.000.600.600.600.600.000.00 %0920-
262.500.970.970.970.970.000.00 %0346-
265.001.671.671.671.670.000.00 %0185-
267.502.393.552.752.97-2.70-49.54 %301512025/2/15
270.003.854.603.954.225-3.35-45.89 %471,3642025/2/15
272.5014.5014.5014.5014.500.000.00 %0260-
275.007.907.907.907.900.000.00 %0271-
277.509.6010.5511.6510.075-8.37-41.81 %11252025/2/14
280.0011.8012.5513.6012.175-3.39-19.95 %333802025/2/15
282.5014.3016.0029.9015.150.000.00 %00-
285.0032.2532.2532.2532.250.000.00 %00-
287.5019.0520.2514.2019.650.000.00 %00-
290.0025.7225.7225.7225.720.000.00 %022-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

FDX Discussion

投稿を表示