ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FactSet Research Systems Inc

FactSet Research Systems Inc (FDS)

456.09
-3.30
(-0.72%)
終了 2月17日 6:00AM
456.09
0.00
(0.00%)
取引時間後: 7:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.0093.10101.00109.1097.050.000.00 %02-
370.0083.4091.000.0087.200.000.00 %00-
380.0073.6081.000.0077.300.000.00 %00-
390.0063.1071.000.0067.050.000.00 %00-
400.0053.6061.0061.3857.30-5.92-8.80 %112025/2/15
410.0043.4051.000.0047.200.000.00 %00-
420.0033.2041.000.0037.100.000.00 %00-
430.0023.4030.200.0026.800.000.00 %00-
440.0013.9020.600.0017.250.000.00 %00-
450.005.4013.0018.409.20-0.000.00 %02-
460.002.204.003.133.10-1.87-37.40 %372025/2/15
470.000.104.001.502.050.6066.67 %1132025/2/15
480.000.101.650.840.8750.49140.00 %8872025/2/15
490.000.101.700.800.900.000.00 %011-
500.000.101.701.750.900.000.00 %08-
510.000.251.400.680.825-0.12-15.00 %1162025/2/15
520.000.151.300.350.7250.000.00 %142025/2/15
530.000.751.700.751.2250.000.00 %02-
540.000.101.300.480.70-2.87-85.67 %132025/2/15
550.000.001.400.490.490.000.00 %802025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.000.001.700.000.000.000.00 %00-
370.000.001.700.000.000.000.00 %00-
380.000.001.700.000.000.000.00 %00-
390.000.001.700.000.000.000.00 %00-
400.000.761.700.761.230.000.00 %01-
410.000.001.700.000.000.000.00 %00-
420.000.303.000.301.650.000.00 %083-
430.003.884.403.884.140.000.00 %04-
440.001.814.701.813.2550.000.00 %07-
450.000.154.502.202.3250.000.00 %09-
460.003.7010.406.407.050.000.00 %05-
470.0011.2017.6010.7914.400.000.00 %02-
480.0020.9027.0017.1023.950.000.00 %06-
490.0030.0037.0025.0033.500.000.00 %05-
500.0039.8047.0022.3043.400.000.00 %02-
510.0049.6056.900.0053.250.000.00 %00-
520.0059.5068.000.0063.750.000.00 %00-
530.0069.2077.500.0073.350.000.00 %00-
540.0079.2087.400.0083.300.000.00 %00-
550.0089.3096.700.0093.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock