ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FTI Consulting Inc

FTI Consulting Inc (FCN)

166.36
-3.20
(-1.89%)
終了 3月11日 5:00AM
166.36
0.00
( 0.00% )
プレマーケット: 5:29PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0050.8053.900.0052.350.000.00 %00-
120.0045.3048.900.0047.100.000.00 %00-
125.0040.3044.000.0042.150.000.00 %00-
130.0035.6039.000.0037.300.000.00 %00-
135.0030.2034.100.0032.150.000.00 %00-
140.0025.3029.100.0027.200.000.00 %00-
145.0021.6024.300.0022.950.000.00 %00-
150.0016.4019.500.0017.950.000.00 %00-
155.0011.9014.700.0013.300.000.00 %00-
160.007.7010.506.809.100.000.00 %011-
165.004.205.806.155.00-1.70-21.66 %1252025/3/10
170.002.403.104.102.75-1.62-28.32 %2502025/3/11
175.000.751.502.301.1250.052.22 %1632025/3/10
180.000.300.650.650.475-0.15-18.75 %1242025/3/11
185.000.442.250.441.3450.000.00 %02-
190.000.451.500.450.9750.000.00 %09-
195.000.450.750.450.600.000.00 %014-
200.001.721.501.721.610.000.00 %08-
210.000.051.500.050.7750.000.00 %07-
220.001.701.501.701.600.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.001.500.000.000.000.00 %00-
120.000.001.500.000.000.000.00 %00-
125.000.001.500.000.000.000.00 %00-
130.000.001.500.000.000.000.00 %00-
135.000.001.500.000.000.000.00 %00-
140.000.001.500.000.000.000.00 %00-
145.000.051.000.850.5250.000.00 %00-
150.000.150.950.600.550.000.00 %035-
155.000.802.150.701.475-0.78-52.70 %112025/3/11
160.001.653.001.442.3250.000.00 %058-
165.002.804.602.243.700.000.00 %033-
170.004.907.703.806.300.000.00 %08-
175.007.7010.006.798.850.000.00 %015-
180.0011.5014.806.7713.150.000.00 %00-
185.0016.3020.1010.2118.200.000.00 %01-
190.0021.3024.1025.5522.700.000.00 %012-
195.0026.3029.7021.1528.00-0.000.00 %00-
200.0031.5034.8011.9033.150.000.00 %00-
210.0041.3044.8043.0043.050.000.00 %00-
220.0051.4055.2053.0053.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
326.6k
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
TILEInterface Inc
US$ 28.00
(49.73%)
266
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.51
(-39.84%)
16.03k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
BTOGBit Origin Ltd
US$ 0.539
(13.45%)
10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.975
(8.06%)
9.47M
CUTRCutera Inc
US$ 0.1494
(16.26%)
6.63M
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M

FCN Discussion

投稿を表示

最近閲覧した銘柄