ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FTI Consulting Inc

FTI Consulting Inc (FCN)

169.56
0.81
(0.48%)
終了 3月10日 5:00AM
169.56
0.00
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0048.3051.700.0050.000.000.00 %00-
125.0043.2047.100.0045.150.000.00 %00-
130.0038.3042.100.0040.200.000.00 %00-
135.0033.5036.900.0035.200.000.00 %00-
140.0027.6032.200.0029.900.000.00 %00-
145.0023.0027.300.0025.150.000.00 %00-
150.0018.6022.500.0020.550.000.00 %00-
155.0014.1017.800.0015.950.000.00 %00-
160.0010.1012.406.8011.250.000.00 %011-
165.005.308.707.857.000.000.00 %025-
170.003.505.005.724.251.0221.70 %17442025/3/08
175.001.302.052.251.6750.146.64 %3642025/3/08
180.000.450.900.800.6750.000.00 %024-
185.000.101.150.440.6250.000.00 %02-
190.000.451.150.450.800.000.00 %09-
195.000.451.350.450.900.000.00 %014-
200.001.721.351.721.5350.000.00 %08-
210.000.051.350.050.700.000.00 %07-
220.001.700.501.701.100.000.00 %07-
230.000.051.350.050.700.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.001.350.000.000.000.00 %00-
125.000.001.350.000.000.000.00 %00-
130.000.001.350.000.000.000.00 %00-
135.000.001.400.000.000.000.00 %00-
140.000.001.450.000.000.000.00 %00-
145.000.051.000.850.5250.000.00 %00-
150.000.102.500.601.300.000.00 %035-
155.000.250.851.480.550.000.00 %01-
160.000.752.301.441.5250.000.00 %058-
165.001.602.352.241.975-0.41-15.47 %3332025/3/08
170.002.856.203.804.5250.000.00 %08-
175.005.407.706.796.550.294.46 %3152025/3/08
180.009.6011.406.7710.500.000.00 %00-
185.0013.2017.2010.2115.200.000.00 %01-
190.0018.7021.9025.5520.300.000.00 %012-
195.0023.1026.9021.1525.00-0.000.00 %00-
200.0028.3031.7011.9030.000.000.00 %00-
210.0038.3042.0043.0040.150.000.00 %00-
220.0048.5052.0053.0050.250.000.00 %00-
230.0058.5062.0018.5060.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

FCN Discussion

投稿を表示