Fortune Brands Innovations FBIN - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	27.80	31.10	0.00	29.45	0	-
45.00	23.30	25.90	0.00	24.60	0	-
50.00	17.90	20.80	0.00	19.35	0	-
55.00	13.00	15.80	0.00	14.40	0	-
60.00	8.10	10.90	0.00	9.50	0	-
65.00	3.40	6.00	4.30	4.70	3	-
70.00	0.20	1.65	0.65	0.925	67	-
75.00	0.05	0.40	0.01	0.225	318	-
80.00	0.70	2.10	0.70	1.40	37	-
85.00	0.25	1.50	0.25	0.875	26	-
90.00	0.47	0.50	0.47	0.485	0	-
95.00	0.05	0.50	0.05	0.275	1	-
100.00	0.00	0.50	0.00	0.00	0	-
105.00	0.00	1.50	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	0.00	1.50	0.00	0.00	0	-
45.00	0.00	0.50	0.00	0.00	0	-
50.00	0.00	0.50	0.00	0.00	0	-
55.00	0.00	1.50	0.00	0.00	0	-
60.00	0.25	0.75	0.25	0.50	3	-
65.00	0.18	1.00	0.18	0.59	33	-
70.00	0.80	3.50	4.10	2.15	53	-
75.00	5.40	7.00	3.70	6.20	60	-
80.00	10.00	12.00	0.00	11.00	0	-
85.00	14.60	17.30	0.00	15.95	0	-
90.00	19.50	22.30	0.00	20.90	0	-
95.00	24.30	27.30	0.00	25.80	0	-
100.00	29.60	32.60	0.00	31.10	0	-
105.00	34.20	37.30	0.00	35.75	0	-

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M