Fortune Brands Innovations FBIN - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	19.20	21.90	0.00	20.55	0	-
45.00	14.20	17.00	0.00	15.60	0	-
50.00	9.60	12.00	0.00	10.80	0	-
55.00	4.60	7.10	0.00	5.85	0	-
60.00	1.15	1.85	0.00	1.50	0	-
65.00	0.15	1.65	1.35	0.90	10	-
70.00	0.30	1.40	0.30	0.85	33	-
75.00	0.20	0.05	0.20	0.125	279	-
80.00	0.38	0.50	0.38	0.44	31	-
85.00	0.15	0.50	0.15	0.325	19	-
90.00	0.34	0.50	0.34	0.42	27	-
95.00	0.75	0.50	0.75	0.625	27	-
100.00	2.30	0.50	2.30	1.40	12	-
105.00	2.05	0.50	2.05	1.275	7	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	0.60	0.50	0.60	0.55	1	-
45.00	0.00	0.50	0.00	0.00	0	-
50.00	0.00	1.15	0.00	0.00	0	-
55.00	0.15	1.60	0.15	0.875	8	-
60.00	0.95	1.60	1.35	1.275	15	-
65.00	3.00	6.20	3.57	4.60	52	-
70.00	8.10	10.70	4.30	9.40	11	-
75.00	13.00	15.80	8.23	14.40	1	-
80.00	18.00	20.80	0.00	19.40	0	-
85.00	23.40	25.60	7.15	24.50	0	-
90.00	28.30	31.00	6.40	29.65	3	-
95.00	33.10	36.00	0.00	34.55	0	-
100.00	38.00	41.00	0.00	39.50	0	-
105.00	43.20	46.20	0.00	44.70	0	-

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 9.66 (130.00%)	17.14M
HMRHeidmar Maritime Holdings Corporation	US$ 4.4101 (72.95%)	76.13M
LZMHLZ Technology Holdings Ltd	US$ 12.455 (52.26%)	604.15k
ICONIcon Energy Corporation	US$ 0.1281 (37.59%)	37.11M
AVAHAveanna Healthcare Holdings Inc	US$ 5.0901 (36.10%)	2.92M
CMCTCreative Media and Community Trust Corporation	US$ 0.3511 (-45.98%)	1.54M
ADTXAditxt Inc	US$ 0.03321 (-41.53%)	105.4M
ULYUrgent ly Inc	US$ 0.3045 (-40.25%)	1.7M
SPHLSpringview Holdings Ltd	US$ 0.803 (-35.24%)	1.86M
AREBAmerican Rebel Holdings Inc	US$ 0.2239 (-31.63%)	3.68M
SPGCSacks Parente Golf Inc	US$ 0.1409 (30.46%)	353.23M
NVDANVIDIA Corporation	US$ 117.14 (1.21%)	234.45M
INTCIntel Corporation	US$ 23.79 (15.04%)	205.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.67 (-5.14%)	198.22M
ADTXAditxt Inc	US$ 0.03321 (-41.53%)	105.4M