ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Expeditors International of Washington Inc

Expeditors International of Washington Inc (EXPD)

108.98
-1.68
(-1.52%)
終了 4月6日 5:00AM
108.98
0.00
(0.00%)
取引時間後: 8:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0048.4051.200.0049.800.000.00 %00-
65.0043.4046.200.0044.800.000.00 %00-
70.0038.2041.200.0039.700.000.00 %00-
75.0032.3036.400.0034.350.000.00 %00-
80.0028.4031.400.0029.900.000.00 %00-
85.0022.4026.300.0024.350.000.00 %00-
90.0017.7021.600.0019.650.000.00 %00-
95.0014.4016.6020.3015.500.000.00 %02-
100.009.5012.600.0011.050.000.00 %00-
105.006.308.907.207.600.000.00 %402025/4/05
110.002.255.204.103.7251.1538.98 %10252025/4/05
115.000.753.401.952.0751.30200.00 %91,0192025/4/05
120.000.251.950.501.100.1025.00 %1372025/4/04
125.000.100.750.360.4250.000.00 %052-
130.000.050.550.150.300.000.00 %058-
135.000.091.700.090.8950.000.00 %099-
140.000.161.450.160.8050.000.00 %04-
145.000.001.700.000.000.000.00 %00-
150.000.001.450.000.000.000.00 %00-
155.000.001.450.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.000.150.000.000.000.00 %00-
65.000.001.550.000.000.000.00 %00-
70.000.001.600.000.000.000.00 %00-
75.000.001.800.000.000.000.00 %00-
80.000.001.850.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.001.950.000.000.000.00 %00-
95.000.102.200.001.150.000.00 %00-
100.000.552.400.001.4750.000.00 %00-
105.001.503.602.102.55-0.15-6.67 %4612025/4/05
110.003.606.303.604.950.9033.33 %91322025/4/05
115.005.908.306.467.103.0690.00 %1342025/4/05
120.009.8013.1010.2011.45-0.90-8.11 %8502025/4/05
125.0014.1018.108.0016.100.000.00 %00-
130.0019.0021.7013.4320.350.000.00 %00-
135.0023.8027.700.0025.750.000.00 %00-
140.0028.8032.700.0030.750.000.00 %00-
145.0033.9037.500.0035.700.000.00 %00-
150.0038.9042.500.0040.700.000.00 %00-
155.0044.4046.900.0045.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M