Expeditors International... EXPD - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Expeditors International of Washington Inc (EXPD)
Expeditors International of Washington Inc (EXPD) オプション

Expeditors International of Washington Inc (EXPD)

122.15

-4.33

(-3.42%)

終了 3月11日 5:00AM

122.15

0.00

( 0.00% )

プレマーケット: 5:48PM

EXPD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
70.00	51.20	54.30	0.00	52.75	0.00	0.00 %	0	0	-
75.00	45.40	49.30	0.00	47.35	0.00	0.00 %	0	0	-
80.00	40.50	44.30	0.00	42.40	0.00	0.00 %	0	0	-
85.00	35.50	39.30	0.00	37.40	0.00	0.00 %	0	0	-
90.00	30.50	34.30	0.00	32.40	0.00	0.00 %	0	0	-
95.00	25.60	29.30	0.00	27.45	0.00	0.00 %	0	0	-
100.00	20.70	24.30	0.00	22.50	0.00	0.00 %	0	0	-
105.00	15.50	19.40	23.32	17.45	0.00	0.00 %	0	2	-
110.00	10.70	14.60	18.27	12.65	0.00	0.00 %	0	32	-
115.00	7.80	8.50	5.84	8.15	0.00	0.00 %	0	1,114	-
120.00	4.00	4.40	6.55	4.20	0.00	0.00 %	0	110	-
125.00	1.30	1.85	4.00	1.575	0.60	17.65 %	1	104	2025/3/10
130.00	0.15	0.45	0.69	0.30	-0.42	-37.84 %	4	7	2025/3/11
135.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.78	0.95	0.78	0.865	0.00	0.00 %	0	1	-
105.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	2	-
110.00	0.15	0.40	0.25	0.275	0.00	0.00 %	0	16	-
115.00	0.55	0.95	0.65	0.75	0.45	225.00 %	3	37	2025/3/11
120.00	1.65	2.10	1.20	1.875	0.50	71.43 %	541	49	2025/3/11
125.00	3.90	4.50	2.55	4.20	1.00	64.52 %	138	33	2025/3/11
130.00	6.40	9.90	0.00	8.15	0.00	0.00 %	0	0	-
135.00	11.40	14.20	7.10	12.80	0.00	0.00 %	0	1	-
140.00	16.50	19.40	0.00	17.95	0.00	0.00 %	0	0	-
145.00	21.10	24.20	0.00	22.65	0.00	0.00 %	0	0	-
150.00	26.10	29.70	0.00	27.90	0.00	0.00 %	0	0	-
155.00	30.90	34.70	0.00	32.80	0.00	0.00 %	0	0	-
160.00	35.90	39.70	0.00	37.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TSVT2seventy bio Inc	US$ 4.91 (75.36%)	310.48k
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.73M
TILEInterface Inc	US$ 28.00 (49.73%)	265
AWHAspira Womans Health Inc	US$ 0.281 (41.92%)	12.94M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	3
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
WCTWellchange Holdings Company Limited	US$ 1.76 (-29.88%)	9.5k
AWHAspira Womans Health Inc	US$ 0.281 (41.92%)	12.94M
BTOGBit Origin Ltd	US$ 0.5569 (17.22%)	9.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.78 (5.42%)	8.36M
CUTRCutera Inc	US$ 0.154 (19.84%)	6.13M
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.73M

MasterBlastr

MasterBlastr 10分前

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas 16分前

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 17分前

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 22分前

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 24分前

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 24分前

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 35分前

🤔🫣😂👍

Hoghead7

Hoghead7 39分前

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 43分前

good pickin Beerworld....

benhor

benhor 44分前

$STSS dollar land coming

mwab52

mwab52 45分前

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 45分前

$STSS dollar land coming

benhor

benhor 46分前

$STSS dollar land coming

NYBob

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 47分前

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 60分前

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 1時間前

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 1時間前

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 1時間前

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 1時間前

Expeditors International...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約