ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Expeditors International of Washington Inc

Expeditors International of Washington Inc (EXPD)

118.03
4.38
(3.85%)
終値: 2月19日 6:00AM
118.03
0.00
( 0.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0046.2049.800.0048.000.000.00 %00-
75.0041.4044.900.0043.150.000.00 %00-
80.0036.2039.900.0038.050.000.00 %00-
85.0031.2034.500.0032.850.000.00 %00-
90.0026.7029.600.0028.150.000.00 %00-
95.0021.1023.600.0022.350.000.00 %00-
100.0016.5018.8014.1017.650.000.00 %20000:16:34
105.0011.8015.107.4713.450.000.00 %02-
110.006.7010.008.108.353.7084.09 %10099404:47:25
115.003.104.103.403.601.80112.50 %10619605:58:53
120.000.100.500.050.30-0.24-82.76 %37614205:59:08
125.000.250.100.250.1750.000.00 %0131-
130.000.160.050.010.105-0.15-93.75 %17201:46:40
135.000.700.050.700.3750.000.00 %0134-
140.000.060.050.060.0550.000.00 %084-
145.001.150.051.150.600.000.00 %0226-
150.000.700.050.700.3750.000.00 %050-
155.000.450.050.450.250.000.00 %041-
160.000.702.150.701.4250.000.00 %01-
165.000.001.500.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.002.150.000.000.000.00 %00-
75.000.051.750.050.900.000.00 %02-
80.000.002.150.000.000.000.00 %00-
85.000.320.050.320.1850.000.00 %08-
90.000.001.300.000.000.000.00 %00-
95.000.160.100.160.130.000.00 %015-
100.000.250.150.250.200.000.00 %039-
105.000.050.350.130.20-0.19-59.38 %516205:50:11
110.000.052.150.051.10-0.95-95.00 %11012203:16:41
115.000.252.250.601.25-2.60-81.25 %46202:03:27
120.001.903.200.202.55-7.60-97.44 %27423:30:17
125.005.408.906.607.150.000.00 %01-
130.0011.4013.9010.1912.650.000.00 %00-
135.0015.6018.900.0017.250.000.00 %00-
140.0020.4023.900.0022.150.000.00 %00-
145.0025.1028.2022.9126.650.000.00 %00-
150.0030.1033.100.0031.600.000.00 %00-
155.0035.1038.900.0037.000.000.00 %00-
160.0040.1043.900.0042.000.000.00 %00-
165.0045.1048.900.0047.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRUGTruGolf Holdings Inc
US$ 0.6259
(53.03%)
10.61M
ADTXAditxt Inc
US$ 0.1423
(29.36%)
115.72M
GNLXGenelux Corporation
US$ 5.5094
(16.23%)
3.09k
RSLSReShape Lifesciences Inc
US$ 1.25
(15.74%)
309.66k
NIVFNewGenIvf Group Ltd
US$ 2.4898
(13.69%)
95.07k
SUPNSupernus Pharmaceuticals Inc
US$ 32.00
(-19.50%)
227.5k
APTOAptose Biosciences Inc
US$ 0.1585
(-18.13%)
288.81k
BMBLBumble Inc
US$ 6.7204
(-17.03%)
1.42M
KWEKWESST Micro Systems Inc
US$ 0.6939
(-12.63%)
1.39M
CGBSCrown LNG Holdings Ltd
US$ 0.3391
(-11.94%)
1.37M
ADTXAditxt Inc
US$ 0.1421
(29.18%)
115.78M
DGLYDigital Ally Inc
US$ 0.1071
(2.19%)
12.02M
TRUGTruGolf Holdings Inc
US$ 0.6251
(52.84%)
10.62M
INTCIntel Corporation
US$ 27.5198
(0.47%)
4.62M
CNTMConnectM Technology Solutions Inc
US$ 0.8903
(-0.64%)
4.2M