ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Energy Transfer LP

Energy Transfer LP (ET)

17.6078
-0.0922
( -0.52% )
更新日時: 03:51:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.006.307.700.007.000.000.00 %00-
12.005.306.000.005.650.000.00 %00-
13.004.504.754.724.6250.000.00 %24000:12:52
14.003.404.100.003.750.000.00 %00-
14.502.873.153.313.010.000.00 %1023:56:45
15.002.452.630.002.540.000.00 %00-
15.501.902.132.522.0150.000.00 %01-
16.001.541.641.411.590.000.00 %1003:31:38
16.500.961.230.911.095-1.80-66.42 %25002:52:15
17.000.540.730.350.635-0.50-58.82 %25320901:35:09
17.500.110.150.120.13-0.18-60.00 %1,03967303:50:26
18.000.010.020.010.015-0.07-87.50 %1,3482,15903:42:58
18.500.010.010.010.01-0.01-50.00 %3761,99303:08:24
19.000.010.010.010.010.000.00 %605,89802:45:27
19.500.010.010.010.010.000.00 %2648,53003:00:36
20.000.010.010.010.010.000.00 %284,07203:39:19
20.500.010.010.010.010.000.00 %211,60102:52:08
21.000.010.010.010.010.000.00 %04,056-
21.500.010.010.010.010.000.00 %01,552-
22.000.020.010.020.0150.000.00 %06,315-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.010.000.000.000.00 %00-
12.000.010.010.010.010.000.00 %010-
13.000.340.530.340.4350.000.00 %05-
14.000.000.100.050.090.000.00 %4001:46:14
14.500.000.120.070.110.000.00 %4001:46:14
15.000.000.530.000.000.000.00 %00-
15.500.000.520.000.000.000.00 %00-
16.000.040.750.040.3950.000.00 %010-
16.500.020.220.020.120.000.00 %02,272-
17.000.010.010.010.01-0.01-50.00 %823402:20:02
17.500.030.050.060.04-0.04-40.00 %7062,47203:39:20
18.000.370.420.420.3950.0927.27 %2931,34003:50:42
18.500.831.041.010.9350.1923.17 %2771,26403:32:41
19.001.371.491.461.430.1713.18 %1071,36703:41:26
19.501.771.992.161.880.9172.80 %2723402:18:43
20.002.222.622.512.420.5628.72 %381,54103:20:37
20.502.823.152.892.9850.6327.88 %15000:17:19
21.003.353.651.873.500.000.00 %010-
21.503.805.151.034.4750.000.00 %00-
22.004.305.602.964.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.686
(145.00%)
518.58M
SUNESUNation Energy Inc
US$ 0.3675
(107.51%)
446.49M
DWTXDogwood Therapeutics Inc
US$ 7.0801
(59.82%)
19.35M
ARBBARB IOT Group Ltd
US$ 1.075
(39.79%)
12.92M
GVVisionary Holdings Inc
US$ 6.4101
(31.09%)
67.46M
SCNXScienture Holdings Inc
US$ 1.6289
(-32.41%)
1.3M
ALBTAvalon GloboCare Corporation
US$ 7.3866
(-32.23%)
525.9k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4552
(-30.18%)
1M
AGMHAGM Group Holdings Inc
US$ 0.15275
(-28.95%)
33.55M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
234.75k
BTOGBit Origin Ltd
US$ 0.685
(144.64%)
518.59M
SUNESUNation Energy Inc
US$ 0.3673
(107.40%)
446.49M
NVDANVIDIA Corporation
US$ 111.345
(0.70%)
236.44M
ICONIcon Energy Corporation
US$ 0.1886
(30.07%)
121.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6937
(-0.52%)
115.1M

ET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock