ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Energy Transfer LP

Energy Transfer LP (ET)

17.60
-0.10
( -0.56% )
更新日時: 05:30:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.006.557.450.007.000.000.00 %00-
12.005.555.650.005.600.000.00 %00-
13.004.554.754.724.650.000.00 %24000:12:52
14.003.553.900.003.7250.000.00 %00-
14.502.913.503.313.2050.000.00 %1023:56:45
15.002.492.740.002.6150.000.00 %00-
15.501.992.342.522.1650.000.00 %01-
16.001.531.711.411.620.000.00 %1003:31:38
16.501.071.140.911.105-1.80-66.42 %25002:52:15
17.000.580.630.350.605-0.50-58.82 %25320901:35:09
17.500.090.130.130.11-0.17-56.67 %1,26267305:29:25
18.000.010.010.010.01-0.07-87.50 %1,5312,15905:17:54
18.500.010.010.010.01-0.01-50.00 %3861,99304:26:26
19.000.010.010.010.010.000.00 %755,89805:19:38
19.500.010.010.010.010.000.00 %2668,53004:46:19
20.000.010.010.010.010.000.00 %284,07203:39:19
20.500.010.010.010.010.000.00 %1061,60105:18:57
21.000.010.010.010.010.000.00 %04,056-
21.500.010.010.010.010.000.00 %01,552-
22.000.020.010.020.0150.000.00 %06,315-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.010.000.000.000.00 %00-
12.000.010.010.010.010.000.00 %010-
13.000.340.530.340.4350.000.00 %05-
14.000.000.100.050.090.000.00 %4001:46:14
14.500.000.120.070.110.000.00 %4001:46:14
15.000.000.530.000.000.000.00 %00-
15.500.000.520.000.000.000.00 %00-
16.000.040.750.040.3950.000.00 %010-
16.500.020.100.020.060.000.00 %02,272-
17.000.010.010.010.01-0.01-50.00 %823402:20:02
17.500.010.020.010.015-0.09-90.00 %9492,47205:29:04
18.000.380.420.390.400.0618.18 %3051,34005:30:04
18.500.830.990.870.910.056.10 %3091,26405:13:25
19.001.361.521.391.440.107.75 %1191,36705:27:09
19.501.762.001.861.880.6148.80 %3523405:08:38
20.002.362.472.512.4150.5628.72 %381,54103:20:37
20.502.823.052.882.9350.6227.43 %65004:19:39
21.003.253.451.873.350.000.00 %010-
21.503.754.951.034.350.000.00 %00-
22.004.105.602.964.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
33.79k
BTOGBit Origin Ltd
US$ 0.69095
(146.77%)
577.24M
SUNESUNation Energy Inc
US$ 0.400001
(125.86%)
459.87M
KZIAKazia Therapeutics Ltd
US$ 1.39
(64.48%)
2.81M
DWTXDogwood Therapeutics Inc
US$ 6.5694
(48.29%)
24.71M
ALBTAvalon GloboCare Corporation
US$ 7.00
(-35.78%)
546.43k
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.46M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4573
(-29.86%)
1.12M
AGMHAGM Group Holdings Inc
US$ 0.153
(-28.84%)
40.51M
RETOReTo Eco Solutions Inc
US$ 5.41
(-27.87%)
99.23k
BTOGBit Origin Ltd
US$ 0.69095
(146.77%)
577.24M
SUNESUNation Energy Inc
US$ 0.400001
(125.86%)
459.87M
NVDANVIDIA Corporation
US$ 112.61
(1.84%)
284.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.585
(-1.53%)
131.06M
ICONIcon Energy Corporation
US$ 0.1672
(15.31%)
128.99M

ET Discussion

投稿を表示