ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Energy Transfer LP

Energy Transfer LP (ET)

17.3362
-0.3638
( -2.06% )
更新日時: 01:40:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.006.257.400.006.8250.000.00 %00-
12.005.156.150.005.650.000.00 %00-
13.004.254.504.724.3750.000.00 %24000:12:52
14.003.154.200.003.6750.000.00 %00-
14.502.772.873.312.820.000.00 %1023:56:45
15.002.212.550.002.380.000.00 %00-
15.501.681.932.521.8050.000.00 %01-
16.001.291.380.001.3350.000.00 %00-
16.500.810.891.040.85-1.67-61.62 %23000:35:05
17.000.330.370.350.35-0.50-58.82 %25320901:35:09
17.500.040.050.040.045-0.26-86.67 %62167301:39:52
18.000.010.020.010.015-0.07-87.50 %6512,15901:25:49
18.500.010.010.010.01-0.01-50.00 %3261,99301:30:16
19.000.010.010.010.010.000.00 %525,89823:49:07
19.500.010.010.010.010.000.00 %2568,53001:30:40
20.000.010.010.010.010.000.00 %164,07200:09:05
20.500.010.010.010.010.000.00 %11,60123:47:47
21.000.010.010.010.010.000.00 %04,056-
21.500.010.010.010.010.000.00 %01,552-
22.000.020.010.020.0150.000.00 %06,315-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.010.000.000.000.00 %00-
12.000.010.010.010.010.000.00 %010-
13.000.340.530.340.4350.000.00 %05-
14.000.000.520.000.000.000.00 %00-
14.500.000.530.000.000.000.00 %00-
15.000.000.530.000.000.000.00 %00-
15.500.000.520.000.000.000.00 %00-
16.000.040.750.040.3950.000.00 %010-
16.500.020.220.020.120.000.00 %02,272-
17.000.010.020.010.015-0.01-50.00 %423401:07:22
17.500.200.220.210.210.11110.00 %3482,47201:39:18
18.000.650.700.690.6750.36109.09 %2751,34001:39:19
18.501.081.271.091.1750.2732.93 %1401,26401:18:48
19.001.641.701.541.670.2519.38 %891,36701:14:44
19.502.002.222.012.110.7660.80 %2623400:57:46
20.002.542.702.352.620.4020.51 %251,54100:16:38
20.502.993.252.893.120.6327.88 %15000:17:19
21.003.603.751.873.6750.000.00 %010-
21.503.905.151.034.5250.000.00 %00-
22.004.605.002.964.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6543
(133.68%)
306.64M
SUNESUNation Energy Inc
US$ 0.3803
(114.74%)
368.65M
GENKGEN Restaurant Group Inc
US$ 7.23
(42.04%)
1.49M
DWTXDogwood Therapeutics Inc
US$ 6.23
(40.63%)
11.9M
VCIGVCI Global Ltd
US$ 0.9398
(37.32%)
3.03M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
782
SCNXScienture Holdings Inc
US$ 1.6783
(-30.36%)
908.27k
ACXPAcurx Pharmaceuticals Inc
US$ 0.46
(-29.45%)
712.55k
OCTOEightco Holdings Inc
US$ 1.06
(-28.38%)
250.39k
ALBTAvalon GloboCare Corporation
US$ 7.9699
(-26.88%)
155.2k
SUNESUNation Energy Inc
US$ 0.382
(115.70%)
368.66M
BTOGBit Origin Ltd
US$ 0.6535
(133.39%)
306.7M
NVDANVIDIA Corporation
US$ 109.75
(-0.74%)
134.03M
ICONIcon Energy Corporation
US$ 0.19
(31.03%)
101.91M
PSTVPlus Therapeutics Inc
US$ 1.725
(19.79%)
83.26M

ET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock