ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Energy Transfer LP

Energy Transfer LP (ET)

17.51
-0.19
( -1.07% )
更新日時: 03:19:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.006.407.350.006.8750.000.00 %00-
12.005.306.000.005.650.000.00 %00-
13.004.354.604.724.4750.000.00 %24000:12:52
14.003.204.100.003.650.000.00 %00-
14.502.823.153.312.9850.000.00 %1023:56:45
15.002.342.640.002.490.000.00 %00-
15.501.902.132.522.0150.000.00 %01-
16.001.401.680.001.540.000.00 %00-
16.500.881.070.910.975-1.80-66.42 %25002:52:15
17.000.420.590.350.505-0.50-58.82 %25320901:35:09
17.500.070.110.070.09-0.23-76.67 %84467303:17:52
18.000.010.030.010.02-0.07-87.50 %8032,15903:10:22
18.500.010.010.010.01-0.01-50.00 %3761,99303:08:24
19.000.010.010.010.010.000.00 %605,89802:45:27
19.500.010.010.010.010.000.00 %2648,53003:00:36
20.000.010.010.010.010.000.00 %274,07202:04:43
20.500.010.010.010.010.000.00 %211,60102:52:08
21.000.010.010.010.010.000.00 %04,056-
21.500.010.010.010.010.000.00 %01,552-
22.000.020.010.020.0150.000.00 %06,315-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.010.000.000.000.00 %00-
12.000.010.010.010.010.000.00 %010-
13.000.340.530.340.4350.000.00 %05-
14.000.000.100.050.090.000.00 %4001:46:14
14.500.000.120.070.110.000.00 %4001:46:14
15.000.000.530.000.000.000.00 %00-
15.500.000.520.000.000.000.00 %00-
16.000.040.750.040.3950.000.00 %010-
16.500.020.220.020.120.000.00 %02,272-
17.000.010.010.010.01-0.01-50.00 %823402:20:02
17.500.070.110.070.09-0.03-30.00 %6952,47203:08:47
18.000.480.560.560.520.2369.70 %2781,34003:00:34
18.500.951.061.051.0050.2328.05 %1771,26402:59:30
19.001.451.571.551.510.2620.16 %971,36702:59:30
19.501.822.162.161.990.9172.80 %2723402:18:43
20.002.322.622.702.470.7538.46 %301,54101:45:37
20.502.943.602.893.270.6327.88 %15000:17:19
21.003.453.651.873.550.000.00 %010-
21.503.905.151.034.5250.000.00 %00-
22.004.405.602.965.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.77005
(175.02%)
492.95M
SUNESUNation Energy Inc
US$ 0.3885
(119.37%)
438.49M
DWTXDogwood Therapeutics Inc
US$ 6.3097
(42.43%)
17.02M
GVVisionary Holdings Inc
US$ 6.7712
(38.47%)
66.08M
ARBBARB IOT Group Ltd
US$ 1.062
(38.10%)
12.11M
SCNXScienture Holdings Inc
US$ 1.6097
(-33.21%)
1.25M
ALBTAvalon GloboCare Corporation
US$ 7.35
(-32.57%)
520.58k
ACXPAcurx Pharmaceuticals Inc
US$ 0.45515
(-30.19%)
988.2k
AGMHAGM Group Holdings Inc
US$ 0.1513
(-29.63%)
32.62M
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
228.84k
BTOGBit Origin Ltd
US$ 0.77005
(175.02%)
488.31M
SUNESUNation Energy Inc
US$ 0.3885
(119.37%)
433.17M
NVDANVIDIA Corporation
US$ 110.98
(0.37%)
211.89M
ICONIcon Energy Corporation
US$ 0.1856
(28.00%)
116.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.55
(-1.86%)
104.15M

ET Discussion

投稿を表示