ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Enterprise Products Partners LP

Enterprise Products Partners LP (EPD)

33.06
-0.21
( -0.63% )
更新日時: 05:05:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.004.855.900.005.3750.000.00 %00-
28.504.305.400.004.850.000.00 %00-
29.003.754.900.004.3250.000.00 %00-
29.503.354.400.003.8750.000.00 %00-
30.002.883.853.953.3650.000.00 %00-
30.502.382.752.722.5650.000.00 %057-
31.001.902.232.032.065-0.53-20.70 %33101:02:02
31.501.422.131.851.7750.000.00 %034-
32.000.991.141.751.0650.000.00 %035-
32.500.600.650.870.6250.000.00 %09-
33.000.250.280.270.265-0.25-48.08 %7438504:42:56
33.500.060.090.070.075-0.11-61.11 %17145604:34:51
34.000.020.030.030.025-0.04-57.14 %5043,02205:04:59
34.500.010.010.010.01-0.03-75.00 %4,08420,39204:56:16
35.000.010.030.010.02-0.02-66.67 %2490701:49:54
35.500.020.030.020.0250.000.00 %0167-
36.000.010.150.010.080.000.00 %0220-
36.500.000.150.000.000.000.00 %00-
37.000.010.020.010.0150.000.00 %023-
37.500.000.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.040.030.040.0350.000.00 %023-
28.500.000.020.000.000.000.00 %00-
29.000.050.030.050.040.000.00 %015-
29.500.000.030.000.000.000.00 %00-
30.000.050.030.050.040.000.00 %065-
30.500.000.030.000.000.000.00 %00-
31.000.020.020.020.020.000.00 %065-
31.500.000.040.000.000.000.00 %00-
32.000.010.040.010.025-0.01-50.00 %110600:34:02
32.500.050.080.050.0650.0125.00 %1516501:17:58
33.000.190.230.240.210.13118.18 %9433903:07:02
33.500.490.540.600.5150.2362.16 %130103:17:08
34.000.841.110.730.9750.000.00 %0142-
34.501.251.601.041.4250.000.00 %022-
35.001.862.101.301.980.000.00 %02-
35.502.353.101.942.7250.000.00 %00-
36.002.813.550.003.180.000.00 %00-
36.503.354.100.003.7250.000.00 %00-
37.003.754.600.004.1750.000.00 %00-
37.504.355.153.654.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.49
(111.02%)
129.14M
QVCGBQVC Group Inc
US$ 9.06
(78.35%)
5.18M
PRCHPorch Group Inc
US$ 6.58
(73.61%)
27.88M
PITAHeramba Electric PLC
US$ 0.58813
(59.38%)
85.2M
MULNMullen Automotive Inc
US$ 3.7531
(59.03%)
88.05M
FLYWFlywire Corporation
US$ 10.66
(-39.57%)
19.94M
VEROVenus Concept Inc
US$ 0.36489
(-32.43%)
1.64M
ILAGIntelligent Living Application Group Inc
US$ 0.5622
(-31.44%)
463.16k
GERNGeron Corp
US$ 1.645
(-30.59%)
80.69M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-30.55%)
315.98k
NVDANVIDIA Corporation
US$ 129.435
(2.22%)
215.92M
TRNRInteractive Strength Inc
US$ 1.34
(41.10%)
153.92M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
135.15M
ENVBEnveric Biosciences Inc
US$ 2.49
(111.02%)
129.14M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
115.96M

EPD Discussion

投稿を表示