ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
131.60
-2.03
( -1.52% )
更新日時: 02:58:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.0010.8013.207.1012.000.000.00 %02-
123.008.909.3012.909.100.000.00 %015-
124.009.3011.600.0010.450.000.00 %00-
125.008.7010.806.809.750.000.00 %081-
126.008.208.904.908.550.000.00 %02-
127.006.708.800.007.750.000.00 %00-
128.004.805.006.904.900.000.00 %042-
129.005.806.305.406.050.000.00 %012-
130.004.305.504.654.900.000.00 %022-
131.004.304.704.754.500.000.00 %015-
132.002.352.552.352.45-1.25-34.72 %610801:36:57
133.003.103.402.803.250.000.00 %0347-
134.001.501.651.481.575-1.01-40.56 %2213402:26:17
135.001.151.351.171.25-0.88-42.93 %1116601:41:22
136.000.901.051.070.975-0.61-36.31 %78500:29:37
137.001.351.601.301.4750.000.00 %0212-
138.000.500.601.000.550.000.00 %051-
139.000.801.000.800.900.000.00 %076-
140.000.550.800.520.675-0.06-10.34 %815923:30:04
141.000.200.300.270.25-0.18-40.00 %316901:20:52

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.100.500.190.300.000.00 %017-
123.000.720.200.720.460.000.00 %05-
124.000.961.050.961.0050.000.00 %07-
125.000.500.650.500.5750.1025.00 %111900:21:14
126.000.400.450.680.4250.000.00 %011-
127.000.400.550.600.4750.000.00 %014-
128.000.500.750.800.6250.000.00 %070-
129.001.401.551.001.4750.000.00 %07-
130.001.751.901.181.8250.000.00 %0121-
131.001.202.051.551.6250.000.00 %036-
132.001.501.801.941.650.000.00 %068-
133.003.203.402.653.30-0.26-8.93 %1700:01:56
134.003.804.002.833.900.000.00 %071-
135.002.853.203.403.0250.000.00 %085-
136.005.105.405.375.250.000.00 %01-
137.004.004.704.024.350.000.00 %06-
138.006.707.000.006.850.000.00 %00-
139.007.607.900.007.750.000.00 %00-
140.006.207.100.006.650.000.00 %00-
141.008.1010.707.509.400.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

EOG Discussion

投稿を表示