ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
132.45
-1.18
( -0.88% )
更新日時: 00:16:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.0010.8013.207.1012.000.000.00 %02-
123.0010.0012.4012.9011.200.000.00 %015-
124.009.3011.600.0010.450.000.00 %00-
125.007.808.206.808.000.000.00 %081-
126.008.208.904.908.550.000.00 %02-
127.006.708.800.007.750.000.00 %00-
128.005.205.706.905.450.000.00 %042-
129.004.604.905.404.750.000.00 %012-
130.004.305.504.654.900.000.00 %022-
131.004.304.704.754.500.000.00 %015-
132.003.704.103.603.900.000.00 %0108-
133.002.302.552.802.4250.000.00 %0347-
134.002.353.002.492.6750.000.00 %0134-
135.002.102.402.252.250.209.76 %316623:34:40
136.001.201.401.681.300.000.00 %085-
137.001.351.601.301.4750.000.00 %0212-
138.000.700.851.000.7750.000.00 %051-
139.000.801.000.800.900.000.00 %076-
140.000.400.550.520.475-0.06-10.34 %815923:30:04
141.000.450.600.450.5250.000.00 %0169-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.150.250.190.200.000.00 %017-
123.000.720.200.720.460.000.00 %05-
124.000.300.400.960.350.000.00 %07-
125.000.400.500.400.450.000.00 %0119-
126.000.400.450.680.4250.000.00 %011-
127.000.400.550.600.4750.000.00 %014-
128.000.500.750.800.6250.000.00 %070-
129.001.151.301.001.2250.000.00 %07-
130.001.501.651.181.5750.000.00 %0121-
131.001.852.051.551.950.000.00 %036-
132.001.501.801.941.650.000.00 %068-
133.001.852.202.912.0250.000.00 %07-
134.002.352.652.832.500.000.00 %071-
135.002.853.203.403.0250.000.00 %085-
136.003.403.805.373.600.000.00 %01-
137.004.004.704.024.350.000.00 %06-
138.006.106.400.006.250.000.00 %00-
139.006.907.200.007.050.000.00 %00-
140.006.207.100.006.650.000.00 %00-
141.006.708.707.507.700.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

EOG Discussion

投稿を表示