ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
131.77
-1.86
( -1.39% )
更新日時: 02:55:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.009.8011.507.1010.650.000.00 %02-
123.008.909.3012.909.100.000.00 %015-
124.008.108.400.008.250.000.00 %00-
125.008.7010.806.809.750.000.00 %081-
126.008.208.904.908.550.000.00 %02-
127.005.606.100.005.850.000.00 %00-
128.004.905.106.905.000.000.00 %042-
129.004.104.405.404.250.000.00 %012-
130.004.305.504.654.900.000.00 %022-
131.002.903.104.753.000.000.00 %015-
132.002.402.552.352.475-1.25-34.72 %610801:36:57
133.001.902.102.802.000.000.00 %0347-
134.002.353.002.492.6750.000.00 %0134-
135.001.201.351.171.275-0.88-42.93 %1116601:41:22
136.001.701.951.681.8250.000.00 %085-
137.001.351.601.301.4750.000.00 %0212-
138.001.051.751.001.400.000.00 %051-
139.000.350.500.400.425-0.40-50.00 %247602:26:51
140.000.250.350.320.30-0.26-44.83 %3415902:26:20
141.000.200.300.270.25-0.18-40.00 %316901:20:52

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.100.500.190.300.000.00 %017-
123.000.720.200.720.460.000.00 %05-
124.000.400.500.960.450.000.00 %07-
125.000.250.350.400.300.000.00 %0119-
126.000.400.450.680.4250.000.00 %011-
127.000.400.550.600.4750.000.00 %014-
128.001.101.251.201.1750.4050.00 %127001:29:40
129.000.701.501.001.100.000.00 %07-
130.000.451.151.180.800.000.00 %0121-
131.001.202.051.551.6250.000.00 %036-
132.001.501.801.941.650.000.00 %068-
133.003.103.302.653.20-0.26-8.93 %1700:01:56
134.003.703.902.833.800.000.00 %071-
135.002.853.203.403.0250.000.00 %085-
136.003.403.805.373.600.000.00 %01-
137.005.806.104.025.950.000.00 %06-
138.006.606.900.006.750.000.00 %00-
139.005.405.900.005.650.000.00 %00-
140.006.207.100.006.650.000.00 %00-
141.008.1010.707.509.400.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

EOG Discussion

投稿を表示