ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
131.11
-2.52
( -1.89% )
更新日時: 04:32:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.0011.8014.200.0013.000.000.00 %00-
122.008.9011.507.1010.200.000.00 %02-
123.0010.0012.4012.9011.200.000.00 %015-
124.009.3011.600.0010.450.000.00 %00-
125.006.706.906.806.800.000.00 %081-
126.005.906.104.906.000.000.00 %02-
127.005.105.300.005.200.000.00 %00-
128.005.607.106.906.350.000.00 %042-
129.005.806.305.406.050.000.00 %012-
130.003.103.304.653.200.000.00 %022-
131.002.602.754.752.6750.000.00 %015-
132.003.704.103.603.900.000.00 %0108-
133.001.701.852.801.7750.000.00 %0347-
134.002.353.002.492.6750.000.00 %0134-
135.001.051.151.101.10-0.95-46.34 %1316604:19:32
136.000.800.900.940.85-0.74-44.05 %478504:08:38
137.000.600.700.750.65-0.55-42.31 %1021203:39:56
138.000.400.500.500.45-0.50-50.00 %115104:16:05
139.000.801.000.800.900.000.00 %076-
140.000.200.300.320.25-0.26-44.83 %3415902:26:20

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.130.750.080.44-0.05-38.46 %12123:30:09
122.000.200.300.190.250.000.00 %017-
123.000.720.200.720.460.000.00 %05-
124.000.961.050.961.0050.000.00 %07-
125.000.550.650.500.600.1025.00 %211903:44:57
126.000.400.450.680.4250.000.00 %011-
127.000.951.050.601.000.000.00 %014-
128.001.201.301.201.250.4050.00 %227004:14:10
129.001.551.651.551.600.5555.00 %10704:16:06
130.001.902.051.771.9750.5950.00 %112104:07:45
131.002.352.502.282.4250.7347.10 %23603:34:54
132.002.853.002.802.9250.8644.33 %16802:35:11
133.001.852.202.912.0250.000.00 %07-
134.002.352.652.832.500.000.00 %071-
135.004.705.003.404.850.000.00 %085-
136.003.403.805.373.600.000.00 %01-
137.006.306.504.026.400.000.00 %06-
138.004.206.100.005.150.000.00 %00-
139.005.405.900.005.650.000.00 %00-
140.006.207.100.006.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2184
(230.19%)
344.29M
WAFUWah Fu Education Group Ltd
US$ 3.079
(72.01%)
115.84M
RETOReTo Eco Solutions Inc
US$ 1.01
(71.19%)
64.12M
SLXNSilexion Therapeutics Corporation
US$ 1.09
(45.33%)
84.22M
BREABrera Holdings PLC
US$ 0.905001
(43.36%)
73.1M
YYAIConnexa Sports Technologies Inc
US$ 0.7305
(-42.48%)
5.12M
RNAZTransCode Therapeutics Inc
US$ 3.90
(-42.48%)
499.75k
CLNEClean Energy Fuels Corp
US$ 1.835
(-32.29%)
9.12M
ACONAclarion Inc
US$ 3.1996
(-31.34%)
317.62k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.65
(-30.80%)
1M
ONVOOrganovo Holdings Inc
US$ 1.2184
(230.19%)
339.24M
NVDANVIDIA Corporation
US$ 127.355
(-2.25%)
194.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.975
(-19.36%)
137.52M
WAFUWah Fu Education Group Ltd
US$ 3.079
(72.01%)
115.33M
PLTRPalantir Technologies Inc
US$ 87.3297
(-3.69%)
106.35M

EOG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock