ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
110.55
-9.34
(-7.79%)
終了 4月6日 5:00AM
110.55
0.00
(0.00%)
取引時間後: 8:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0028.7032.000.0030.350.000.00 %00-
85.0024.3027.100.0025.700.000.00 %00-
90.0019.5022.300.0020.900.000.00 %00-
95.0014.6017.300.0015.950.000.00 %00-
100.0010.4012.9021.1111.650.000.00 %05-
105.006.607.900.007.250.000.00 %00-
107.003.608.500.006.050.000.00 %00-
108.004.207.500.005.850.000.00 %00-
109.003.606.200.004.900.000.00 %00-
110.003.005.703.614.350.000.00 %102025/4/05
111.002.504.800.003.650.000.00 %00-
112.001.704.403.503.050.000.00 %5602025/4/05
113.001.653.200.002.4250.000.00 %00-
114.001.053.102.702.0750.000.00 %1502025/4/05
115.000.052.602.021.3250.000.00 %2602025/4/05
116.001.202.950.002.0750.000.00 %00-
117.000.601.701.201.150.000.00 %202025/4/05
118.000.451.451.500.95-8.22-84.57 %1102025/4/04
119.000.351.600.000.9750.000.00 %00-
120.000.300.900.580.60-2.12-78.52 %23112025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.001.450.000.000.000.00 %00-
85.000.001.450.000.000.000.00 %00-
90.000.001.500.000.000.000.00 %00-
95.000.051.000.300.5250.000.00 %102025/4/04
100.000.651.350.901.000.000.00 %13402025/4/05
105.001.201.851.501.5250.000.00 %3002025/4/04
107.001.854.001.482.9250.000.00 %102025/4/04
108.002.103.503.002.800.000.00 %502025/4/05
109.002.204.500.273.350.000.00 %03-
110.002.554.100.053.3250.000.00 %04-
111.003.604.700.314.150.000.00 %04-
112.003.706.502.275.101.87467.50 %122025/4/04
113.004.105.704.904.904.591,480.65 %101912025/4/05
114.004.706.805.305.754.73829.82 %1922025/4/05
115.005.707.104.806.403.85405.26 %1262025/4/05
116.004.607.501.056.050.000.00 %082-
117.005.708.101.156.900.000.00 %022-
118.008.009.101.408.550.000.00 %017-
119.008.9010.208.609.556.90405.88 %5262025/4/05
120.008.0010.902.309.450.000.00 %023-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

EOG Discussion

投稿を表示