ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
118.61
2.27
(1.95%)
終了 3月10日 5:00AM
118.61
0.00
(0.00%)
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.008.8011.300.0010.050.000.00 %00-
110.007.5010.400.008.950.000.00 %00-
111.007.508.706.208.100.000.00 %02-
112.005.007.204.206.100.000.00 %01-
113.004.206.306.705.250.000.00 %01-
114.003.205.402.554.300.000.00 %02-
115.004.304.600.004.450.000.00 %00-
116.001.553.802.382.675-0.02-0.83 %152025/3/08
117.002.853.101.282.975-0.38-22.89 %512025/3/08
118.001.252.502.311.8750.000.00 %602025/3/08
119.000.701.901.451.300.6376.83 %3642025/3/08
120.000.451.401.100.9250.62129.17 %682025/3/08
121.000.051.201.000.6250.65185.71 %212025/3/08
122.000.050.700.670.375-1.57-70.09 %4192025/3/08
123.000.301.350.450.8250.0512.50 %332025/3/08
124.000.050.400.010.225-0.39-97.50 %2362025/3/08
125.000.100.250.200.175-0.04-16.67 %5912025/3/08
126.000.051.150.250.600.000.00 %014-
127.001.300.951.301.1250.000.00 %018-
128.000.100.250.100.1750.000.00 %026-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.000.100.200.000.150.000.00 %00-
110.000.150.250.270.20-0.30-52.63 %6102025/3/08
111.000.200.300.900.250.000.00 %03-
112.000.300.400.500.35-0.41-45.05 %182025/3/08
113.000.400.500.750.45-0.60-44.44 %3152025/3/08
114.000.500.650.550.575-0.80-59.26 %11302025/3/08
115.000.650.801.700.7250.000.00 %06-
116.000.902.752.341.8250.000.00 %02-
117.001.151.401.051.2750.000.00 %03-
118.000.852.302.101.5750.000.00 %08-
119.001.952.252.322.10-0.08-3.33 %142025/3/08
120.000.702.705.501.700.000.00 %04-
121.001.253.403.602.3250.000.00 %08-
122.003.104.106.053.600.000.00 %01-
123.004.504.903.104.700.000.00 %04-
124.004.607.204.905.900.000.00 %011-
125.005.608.305.506.950.000.00 %02-
126.006.609.200.007.900.000.00 %00-
127.006.2010.300.008.250.000.00 %00-
128.007.9011.300.009.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

EMR Discussion

投稿を表示