ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
145.175
3.74
( 2.64% )
更新日時: 02:11:36

Emerson Electric Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.009.0011.7017.0010.350.000.00 %040-
136.008.3010.8016.109.550.000.00 %040-
137.007.109.8014.068.450.000.00 %01-
138.006.308.9013.167.600.000.00 %00-
139.005.208.0012.306.600.000.00 %01-
140.004.307.0011.505.650.000.00 %010-
141.003.705.5010.604.600.000.00 %07-
142.003.505.101.504.300.000.00 %09-
143.002.654.408.303.5250.000.00 %02-
144.001.853.807.002.8250.000.00 %012-
145.001.203.302.342.251.94485.00 %11923:18:16
146.000.752.501.831.6251.61731.82 %11123:28:06
147.000.451.701.001.0750.1213.64 %1200:12:51
148.000.251.650.500.950.35233.33 %64400:37:31
149.000.151.100.650.6250.55550.00 %81200:04:48
150.000.050.850.590.45-0.01-1.67 %710300:53:23
152.500.050.951.240.500.000.00 %095-
155.000.000.750.200.200.000.00 %057-
157.500.050.500.050.275-0.35-87.50 %310500:00:04
160.000.000.500.270.270.000.00 %0177-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.001.751.601.600.000.00 %01-
136.000.002.152.952.950.000.00 %010-
137.000.001.750.300.300.000.00 %01-
138.000.051.950.001.000.000.00 %00-
139.000.050.650.220.350.000.00 %03-
140.000.101.250.050.675-0.97-95.10 %12623:33:07
141.000.151.250.770.700.000.00 %03-
142.000.251.150.400.700.000.00 %02-
143.000.402.501.151.450.000.00 %01-
144.000.652.652.001.650.000.00 %013-
145.001.052.452.011.750.000.00 %03-
146.001.652.652.482.151.77249.30 %1200:52:29
147.002.403.702.673.050.000.00 %05-
148.003.104.203.983.650.000.00 %06-
149.003.504.905.004.200.000.00 %01-
150.003.506.305.804.900.000.00 %0145-
152.505.908.206.407.050.000.00 %00-
155.008.4010.800.009.600.000.00 %00-
157.5010.9013.600.0012.250.000.00 %00-
160.0013.2016.400.0014.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.8973
(406.74%)
169.86M
ECHOEchoStar Corporation
US$ 97.83
(102.80%)
4.98M
AZIAutozi Internet Technology Global Ltd
US$ 1.9702
(72.82%)
58.09M
NEXRNexera Technologies Ltd
US$ 0.8569
(52.34%)
245.84M
ATLNAtlantic International Corporation
US$ 1.095
(40.37%)
60.77M
ADTXAditxt Inc
US$ 0.0028
(-70.53%)
382.62M
RCTRedCloud Holdings PLC
US$ 0.251
(-50.44%)
5.44M
NNOXNano X Imaging Ltd
US$ 0.7802
(-50.31%)
14.03M
DCXDigital Currency X Technology Inc
US$ 0.92
(-42.86%)
6.47M
GDCGD Culture Group Ltd
US$ 0.013
(-39.81%)
762.86M
GDCGD Culture Group Ltd
US$ 0.013
(-39.81%)
762.86M
ADTXAditxt Inc
US$ 0.0028
(-70.53%)
382.62M
NEXRNexera Technologies Ltd
US$ 0.8569
(52.34%)
245.84M
ILLRTriller Group Inc
US$ 3.8973
(406.74%)
169.86M
INLFINLIF Limited
US$ 0.0283
(-28.89%)
136.98M

EMR Discussion

投稿を表示