Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 0.371567043619 | 123.8 | 126.83 | 122.58 | 1671145 | 125.36122464 | CS |
| 4 | -9.24 | -6.92134831461 | 133.5 | 134.85 | 121.09 | 3076067 | 128.13493069 | CS |
| 12 | 13.6 | 12.2898969817 | 110.66 | 134.85 | 106.94 | 2863076 | 123.01998172 | CS |
| 26 | 13.2 | 11.885467315 | 111.06 | 134.85 | 96.6201 | 2839662 | 114.48063452 | CS |
| 52 | 27.74 | 28.7401574803 | 96.52 | 134.85 | 91.645 | 2762936 | 110.56565392 | CS |
| 156 | 31.14 | 33.4407216495 | 93.12 | 134.85 | 72.405 | 3011597 | 95.55637428 | CS |
| 260 | 47.6 | 62.092355857 | 76.66 | 134.85 | 37.75 | 3039509 | 87.50203227 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735602000 | 124.26 | -1.45 | -1.15 | 124.19 | 124.97 | 122.99 | 2621013 |
| 1735342800 | 125.71 | -0.68 | -0.54 | 125.18 | 126.58 | 124.9 | 1653505 |
| 1735256400 | 126.39 | 0.16 | 0.13 | 126.11 | 126.83 | 125.22 | 1530231 |
| 1735077840 | 126.23 | 2.3 | 1.86 | 124.1 | 126.3 | 123.81 | 1243272 |
| 1734997200 | 123.93 | -0.16 | -0.13 | 123.8 | 124.41 | 122.58 | 2257570 |
| 1734738000 | 124.09 | 1.74 | 1.42 | 121.25 | 124.755 | 121.09 | 10499230 |
| 1734651600 | 122.35 | -0.03 | -0.02 | 124.22 | 125.38 | 122.15 | 3268332 |
| 1734565200 | 122.38 | -5.7 | -4.45 | 127.63 | 127.724 | 121.88 | 4162657 |
| 1734478800 | 128.08 | -2.11 | -1.62 | 129.69 | 130.43 | 127.54 | 3603934 |
| 1734392400 | 130.19 | -0.01 | -0.01 | 129.6 | 130.58 | 128.69999 | 3217767 |
| 1734133200 | 130.19999 | -0.96 | -0.73 | 131.36 | 131.94 | 129.65 | 3064488 |
| 1734046800 | 131.16 | 0.29 | 0.22 | 131.91 | 132 | 130.24709 | 2297943 |
| 1733960400 | 130.87 | 1.72 | 1.33 | 130.56 | 131.29 | 129.88999 | 2305616 |
| 1733874000 | 129.15 | -1.28 | -0.98 | 129.71 | 130.38 | 128.0575 | 2838408 |
| 1733787600 | 130.43 | -0.55 | -0.42 | 131.02 | 132.71 | 130.32 | 2852058 |
| 1733528400 | 130.97999 | -2.17 | -1.63 | 133.53 | 133.77 | 130.84 | 2628211 |
| 1733442000 | 133.15 | -1.18 | -0.88 | 134.16 | 134.44999 | 132.75 | 2375236 |
| 1733355600 | 134.33 | 0.93 | 0.70 | 133.54 | 134.85 | 133.05 | 2632754 |
| 1733269200 | 133.4 | -0.37 | -0.28 | 133.68 | 133.91 | 131.04 | 3092056 |
| 1733182800 | 133.77 | 1.17 | 0.88 | 133.5 | 134.05 | 132.61 | 2922011 |
| 1732917840 | 132.6 | 0.01 | 0.01 | 132.8 | 133.54 | 132.29 | 1531729 |
| 1732750800 | 132.59 | -0.41 | -0.31 | 132.87 | 133.635 | 131.85 | 1869303 |
| 1732664400 | 133 | 0.25 | 0.19 | 132.94999 | 134.16999 | 132.3 | 3254723 |
| 1732578000 | 132.75 | 2.68 | 2.06 | 130.8 | 133.54 | 130.745 | 5730954 |
| 1732318800 | 130.07 | 1.8 | 1.40 | 128.69 | 130.6 | 128.21 | 2211513 |
| 1732232400 | 128.27 | -0.83 | -0.64 | 129.03 | 130.1 | 128.07 | 2809380 |
| 1732146000 | 129.1 | -0.46 | -0.36 | 130.1 | 130.57 | 128.49 | 2277285 |
| 1732059600 | 129.56 | 0.4 | 0.31 | 127.2 | 129.66 | 127.2 | 2729132 |
| 1731973200 | 129.16 | 2.38 | 1.88 | 126.93 | 129.47 | 126.83 | 3399348 |
| 1731714000 | 126.78 | -2.22 | -1.72 | 128.46 | 129.12 | 126.53 | 2672018 |
| 1731627600 | 129 | -1.16 | -0.89 | 129.77 | 130.75 | 128.91999 | 3694174 |
| 1731541200 | 130.16 | 1.76 | 1.37 | 128.97999 | 131.56 | 128.8 | 3114049 |
| 1731454800 | 128.4 | -0.8 | -0.62 | 129.18 | 130.3 | 127.465 | 3085687 |
| 1731368400 | 129.19999 | 1.94 | 1.52 | 126.12 | 130 | 126.12 | 3139139 |
| 1731109200 | 127.26 | 0.07 | 0.06 | 126.32 | 128.56 | 126.32 | 2748180 |
| 1731022800 | 127.19 | 0.33 | 0.26 | 126.2 | 127.38 | 124.46 | 3582420 |
| 1730936400 | 126.86 | 9.19 | 7.81 | 126.37 | 127.74 | 124.195 | 6769894 |
| 1730850000 | 117.67 | 7.86 | 7.16 | 115.75 | 119.61 | 115.38 | 7188547 |
| 1730763600 | 109.81 | 1.35 | 1.24 | 108.09 | 110.76 | 106.94 | 3428764 |
| 1730500800 | 108.46 | 0.19 | 0.18 | 108.3 | 109.37 | 108.05 | 1850027 |
| 1730414400 | 108.27 | -0.75 | -0.69 | 108.54 | 109.45 | 107.82 | 3097276 |
| 1730328000 | 109.02 | 0.11 | 0.10 | 108.41 | 109.96 | 108.365 | 2345436 |
| 1730241600 | 108.91 | 0.25 | 0.23 | 108.26 | 109.67 | 107.78 | 1979390 |
| 1730155200 | 108.66 | 0.53 | 0.49 | 108.62 | 109.29 | 108.15 | 2148401 |
| 1729896000 | 108.13 | -0.13 | -0.12 | 108.67 | 109.0799 | 107.97 | 1523526 |
| 1729809600 | 108.26 | -0.25 | -0.23 | 108.65 | 108.67 | 107.445 | 1845217 |
| 1729723200 | 108.51 | -0.97 | -0.89 | 108.72 | 109.58 | 107.91 | 3743838 |
| 1729636800 | 109.48 | -0.93 | -0.84 | 108.9 | 110.01 | 108.55 | 1535954 |
| 1729550400 | 110.41 | -0.03 | -0.03 | 110.51 | 110.81 | 109.6 | 2077579 |
| 1729291200 | 110.44 | -0.01 | -0.01 | 110.99 | 110.99 | 109.79 | 2121771 |
| 1729204800 | 110.45 | -0.14 | -0.13 | 111.27 | 111.31 | 109.87 | 2099130 |
| 1729118400 | 110.59 | 1.34 | 1.23 | 109.83 | 111.18 | 109.17 | 1646794 |
| 1729032000 | 109.25 | -3.39 | -3.01 | 112.48 | 112.74 | 109.15 | 2585815 |
| 1728945600 | 112.64 | 0.58 | 0.52 | 112.06 | 112.75 | 111.45 | 1201979 |
| 1728686400 | 112.06 | 1.18 | 1.06 | 110.96 | 112.71 | 110.955 | 2052001 |
| 1728600000 | 110.88 | 0 | 0.00 | 110.79 | 111.28 | 109.8501 | 1916100 |
| 1728513600 | 110.88 | 1.46 | 1.33 | 109.91 | 111.15 | 109.6 | 1531465 |
| 1728427200 | 109.42 | -3.1 | -2.76 | 111.45 | 111.62 | 108.57 | 2299538 |
| 1728340800 | 112.52 | 1.08 | 0.97 | 110.66 | 112.77 | 110.35 | 2775657 |
| 1728081600 | 111.44 | 1.81 | 1.65 | 111.88 | 111.88 | 109.925 | 2081576 |
| 1727995200 | 109.63 | -0.84 | -0.76 | 110.01 | 110.32 | 108.95 | 3236552 |
| 1727908800 | 110.47 | 1.21 | 1.11 | 109.26 | 110.99 | 108.95 | 3160442 |
| 1727822400 | 109.26 | -0.11 | -0.10 | 109.09 | 110.24 | 108.51 | 2823708 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
