![Eastman Chemical Co](/common/images/company/NY_EMN.png)
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 49.80 | 52.30 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 44.70 | 47.30 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 39.70 | 42.30 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.70 | 37.30 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.00 | 32.30 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.80 | 27.40 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.90 | 22.50 | 20.35 | 21.70 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 15.10 | 17.90 | 17.85 | 16.50 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 10.70 | 12.30 | 10.12 | 11.50 | -0.00 | 0.00 % | 0 | 89 | - |
95.00 | 6.00 | 6.90 | 6.90 | 6.45 | -0.15 | -2.13 % | 1 | 219 | 2025/2/15 |
100.00 | 1.70 | 1.90 | 1.92 | 1.80 | 0.07 | 3.78 % | 5 | 596 | 2025/2/15 |
105.00 | 0.05 | 0.15 | 0.40 | 0.10 | 0.00 | 0.00 % | 0 | 202 | - |
110.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 26 | - |
115.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.03 | 0.25 | 0.05 | 0.14 | 0.02 | 66.67 % | 1 | 22 | 2025/2/15 |
85.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.01 | 11.11 % | 3 | 455 | 2025/2/15 |
90.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 405 | - |
95.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 45 | - |
100.00 | 0.60 | 0.80 | 0.80 | 0.70 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 2.75 | 5.80 | 4.50 | 4.275 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 7.70 | 9.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 12.70 | 15.70 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.80 | 20.30 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.70 | 25.60 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 27.70 | 30.40 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.40 | 35.20 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約