ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Eastman Chemical Co

Eastman Chemical Co (EMN)

87.95
-1.93
( -2.15% )
更新日時: 02:31:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0036.6039.100.0037.850.000.00 %00-
55.0031.4034.100.0032.750.000.00 %00-
60.0026.6028.700.0027.650.000.00 %00-
65.0022.2024.000.0023.100.000.00 %00-
70.0016.8019.6020.9018.200.000.00 %00-
75.0012.3014.6013.9013.450.000.00 %00-
80.007.309.6010.508.450.000.00 %00-
85.002.203.809.003.000.000.00 %00-
90.002.220.100.061.16-2.16-97.30 %162423:45:42
95.000.110.450.070.28-0.04-36.36 %212223:18:32
100.000.100.350.100.2250.000.00 %0944-
105.000.030.600.030.3150.000.00 %0560-
110.000.080.200.080.140.000.00 %0164-
115.000.050.600.050.3250.000.00 %0120-
120.000.080.050.080.0650.000.00 %0194-
125.000.750.350.750.550.000.00 %0254-
130.000.050.200.050.1250.000.00 %066-
135.000.120.050.120.0850.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.001.350.000.000.000.00 %00-
55.000.001.350.000.000.000.00 %00-
60.000.001.350.000.000.000.00 %00-
65.000.001.300.000.000.000.00 %00-
70.000.050.750.050.400.000.00 %08-
75.000.050.050.050.050.000.00 %069-
80.000.050.200.240.1250.19380.00 %28000:36:47
85.000.150.500.150.3250.000.00 %0269-
90.001.802.101.951.951.60457.14 %3316402:23:50
95.006.507.906.807.202.1847.19 %122122:49:19
100.0011.2013.209.8012.200.000.00 %0115-
105.0016.3017.9013.3017.100.000.00 %04-
110.0020.9022.908.7521.900.000.00 %02-
115.0025.4028.2023.1026.800.000.00 %09-
120.0030.9033.2016.0032.050.000.00 %02-
125.0035.9038.200.0037.050.000.00 %00-
130.0040.4043.700.0042.050.000.00 %00-
135.0045.9048.600.0047.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
XHLDTEN Holdings Inc
US$ 1.445
(44.88%)
54.67M
HUHUHUHUTECH International Group Inc
US$ 6.75
(42.41%)
352.35k
GLTOGalecto Inc
US$ 5.84
(41.06%)
9.06M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
47.11k
YHCLQR House Inc
US$ 0.5755
(-74.65%)
13.72M
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
TCBPTC BioPharm Holdings PLC
US$ 0.5502
(-64.27%)
1.43M
SOWGSow Good Inc
US$ 1.58
(-42.55%)
521.33k
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
NVDANVIDIA Corporation
US$ 117.2799
(-1.05%)
149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8199
(8.09%)
133.24M
LITMSnow Lake Resources Ltd
US$ 0.6744
(12.25%)
102.66M

EMN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock