ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

73.31
1.77
(2.47%)
終了 3月8日 6:00AM
73.39
0.08
(0.11%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.008.5511.850.0010.200.000.00 %00-
64.008.3511.100.009.7250.000.00 %00-
65.006.809.903.908.350.000.00 %013-
66.006.558.655.607.600.000.00 %01-
67.006.456.855.556.651.3532.14 %20122025/3/08
68.005.105.904.725.501.3238.82 %203612025/3/08
69.004.805.055.134.9251.6346.57 %2552025/3/08
70.003.954.254.004.100.9029.03 %2702025/3/08
71.003.203.503.203.350.8335.02 %13252025/3/08
72.002.662.872.692.7650.3916.96 %95482025/3/08
73.002.092.282.122.1850.4526.95 %87832025/3/08
74.001.601.781.691.690.85101.19 %126542025/3/08
75.001.201.361.281.280.4860.00 %631582025/3/08
76.000.901.060.920.980.2231.43 %875182025/3/08
77.000.620.770.690.6950.1118.97 %100972025/3/08
78.000.460.540.500.500.0511.11 %21882025/3/08
79.000.150.390.400.270.20100.00 %31862025/3/08
80.000.240.280.240.260.0850.00 %551882025/3/08
81.000.170.210.200.190.0533.33 %13222025/3/08
82.000.120.210.100.1650.08400.00 %71302025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.000.050.220.070.135-0.56-88.89 %42112025/3/08
64.000.010.350.160.18-0.22-57.89 %221842025/3/08
65.000.100.140.110.12-0.17-60.71 %473842025/3/08
66.000.130.190.250.16-0.25-50.00 %101792025/3/08
67.000.200.270.260.235-0.25-49.02 %541262025/3/08
68.000.310.380.350.345-0.45-56.25 %27732025/3/08
69.000.460.540.500.50-0.50-50.00 %19352025/3/08
70.000.670.750.650.71-0.74-53.24 %229832025/3/08
71.000.911.081.050.995-0.78-42.62 %11312025/3/08
72.001.271.461.301.365-0.83-38.97 %10272025/3/08
73.001.681.851.681.765-1.01-37.55 %27362025/3/08
74.002.202.432.352.315-2.82-54.55 %592025/3/08
75.002.732.994.552.860.000.00 %015-
76.003.453.653.503.55-1.60-31.37 %162025/3/08
77.004.154.408.904.2750.000.00 %05-
78.004.705.809.255.250.000.00 %07-
79.005.556.156.865.851.1620.35 %2172025/3/08
80.006.507.407.466.95-1.64-18.02 %1532025/3/08
81.006.558.7012.117.6250.000.00 %00-
82.007.409.250.008.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

EL Discussion

投稿を表示