ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Edison International

Edison International (EIX)

50.06
-1.46
(-2.83%)
終了 2月17日 6:00AM
50.7363
0.6763
(1.35%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0018.7021.7019.8220.200.000.00 %0130-
32.5016.4018.900.0017.650.000.00 %00-
35.0014.7016.0015.8715.35-0.58-3.53 %4142025/2/14
37.5011.9014.000.0012.950.000.00 %00-
40.007.9010.7012.009.300.000.00 %033-
42.506.608.500.007.550.000.00 %00-
45.003.505.406.804.450.000.00 %0189-
47.501.853.103.652.4750.082.24 %61252025/2/15
50.001.151.301.351.225-1.00-42.55 %287082025/2/15
52.500.300.450.400.375-0.70-63.64 %1011,1822025/2/15
55.000.150.200.150.175-0.30-66.67 %3131,3052025/2/15
57.500.050.100.060.075-0.09-60.00 %256992025/2/15
60.000.050.100.060.075-0.03-33.33 %48352025/2/15
62.500.070.200.070.1350.000.00 %02,043-
65.000.030.050.030.040.000.00 %07,145-
67.500.030.200.030.1150.000.00 %05,625-
70.000.030.200.030.1150.000.00 %03,745-
72.500.010.050.050.030.04400.00 %62,5382025/2/14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.060.100.060.080.000.00 %01,170-
32.500.050.550.050.300.000.00 %032-
35.000.050.100.050.0750.000.00 %0358-
37.500.050.150.050.100.000.00 %03,040-
40.000.050.300.060.1750.000.00 %01,898-
42.500.100.200.100.15-0.03-23.08 %44,1822025/2/15
45.000.100.150.140.125-0.06-30.00 %5521,6912025/2/15
47.500.301.150.300.725-0.10-25.00 %199862025/2/15
50.001.101.151.151.1250.2426.37 %4642,5022025/2/15
52.502.654.702.653.6750.5526.19 %413,3402025/2/15
55.004.905.603.835.250.030.79 %263,2872025/2/15
57.507.308.006.107.651.1022.00 %701,3962025/2/15
60.009.8010.408.0610.10-0.39-4.62 %46562025/2/15
62.5012.3012.7010.6012.50-0.40-3.64 %22562025/2/15
65.0014.8015.5014.6915.150.000.00 %040-
67.5017.1018.2015.5517.65-1.05-6.33 %1112025/2/15
70.0019.8022.0019.5020.900.502.63 %2942025/2/15
72.5021.3023.6018.2022.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

EIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock