Edison International【EIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-0.792602377807	75.7	76.39	73.96	2309648	75.09328008	CS
4	2.55	3.51481736733	72.55	76.39	70.54	2451411	73.72487188	CS
12	4.06	5.71509009009	71.04	76.39	65.02	2595046	71.10986169	CS
26	14.37	23.662110983	60.73	76.39	59.55	2985457	70.01943737	CS
52	24.5	48.418972332	50.6	76.39	50.16	3116688	62.58123897	CS
156	6.65	9.71512052593	68.45	88.77	47.73	2803133	64.45490138	CS
260	16.97	29.1931876828	58.13	88.77	47.73	2435649	64.49149945	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	75.2	0.56	0.75	75.11	75.425	74.51	1277937
1783636800	74.64	-0.14	-0.19	75.2	75.5037	74.3	1624801
1783550400	74.78	-0.96	-1.27	75.98	76.0838	74.64	1908363
1783464000	75.74	0.9	1.20	73.96	76.39	73.96	3088237
1783377600	74.84	-0.82	-1.08	75.7	76.19	74.14	2617191
1783032000	75.66	2.16	2.94	74.4	75.79	74	2571651
1782945600	73.5	-0.95	-1.28	74.1	74.4002	73.19	2049868
1782859200	74.45	-1.01	-1.34	75.16	75.7	74.11	2135349
1782772800	75.46	-0.21	-0.28	75.49	75.9	75.1701	1282232
1782513600	75.67	0.92	1.23	75.13	75.74	74.68	3585188
1782427200	74.75	0.53	0.71	74.62	75.33	74.11	2206267
1782340800	74.22	1.28	1.75	73.09	74.26	73.09	2259984
1782254400	72.94	0.74	1.02	71.88	73.175	71.62	2589310
1782168000	72.2	0.31	0.43	71.82	72.54	71.64	2675406
1781822400	71.89	0.99	1.40	70.87	72.535	70.87	5228279
1781736000	70.9	-1.16	-1.61	71.75	72.25	70.54	2886156
1781649600	72.06	-0.08	-0.11	72.17	73.27	72	1911255
1781563200	72.14	-0.81	-1.11	72.31	72.725	71.75	1887031
1781304000	72.95	0.61	0.84	72.55	73.31	72.18	1618835
1781217600	72.34	0.84	1.17	72	72.955	71.51	1909684
1781131200	71.5	0.24	0.34	71.89	72.02	71.11	1890292
1781044800	71.26	0.42	0.59	71.3	71.64	70.6775	1934527
1780958400	70.84	-2.49	-3.40	73.2	73.58	70.815	2250248
1780699200	73.33	1.52	2.12	72	73.83	71.97	2512823
1780612800	71.81	0.95	1.34	71.36	72.09	71.07	2600876
1780526400	70.86	-0.06	-0.08	70.97	72.61	70.75	3373943
1780440000	70.92	1.83	2.65	69.56	71.19	69.34	2045355
1780353600	69.09	-0.85	-1.22	69	69.88	68.85	2183245
1780094400	69.94	-0.34	-0.48	70.53	70.58	68.93	5067021
1780008000	70.28	-1.38	-1.93	71.66	71.74	70.21	2235308
1779921600	71.66	0.42	0.59	71.2	71.95	70.68	1792609
1779835200	71.24	0.06	0.08	71.63	71.99	70.79	1909483
1779489600	71.18	0.86	1.22	70.82	71.485	70.13	1722226
1779403200	70.32	0.58	0.83	69.7	70.76	69.1	2836892
1779316800	69.74	-0.94	-1.33	71.22	71.23	69.65	2574131
1779230400	70.68	2.24	3.27	68.24	70.73	67.74	3432925
1779144000	68.44	-0.72	-1.04	69.39	70.08	65.019999	6184047
1778884800	69.16	-1.57	-2.22	70.34	70.34	68.57	2681877
1778798400	70.73	0.11	0.16	70.93	70.9799	70.01	1957419
1778712000	70.62	-0.65	-0.91	71.21	71.21	70.14	1997031
1778625600	71.27	0.69	0.98	70.79	71.815	70.26	2695205
1778539200	70.58	1.63	2.36	69.62	70.9125	69.38	2570694
1778280000	68.95	0.38	0.55	69.35	69.58	68.685	1862491
1778193600	68.57	-0.23	-0.33	68.33	69.15	67.595	3171263
1778107200	68.8	-0.07	-0.10	69.34	69.56	68.29	2034814
1778020800	68.87	-0.13	-0.19	69	69.86	68.59	1794719
1777934400	69	-0.88	-1.26	69.33	70.34	68.27	2665904
1777675200	69.88	0.39	0.56	69.51	70.22	69.04	4179181
1777588800	69.49	1.55	2.28	68.14	70.02	67.9	4124457
1777502400	67.94	0	0.00	66.569999	68.63	66.301	3359166
1777416000	67.94	-0.63	-0.92	69.18	69.37	67.83	2570914
1777329600	68.57	-0.29	-0.42	69.2	69.795	68.145	2851541
1777070400	68.86	-1.48	-2.10	69.79	70.14	68.81	3171594
1776984000	70.34	0.96	1.38	70.33	71.005	69.9526	2398267
1776897600	69.38	-0.35	-0.50	70.72	71.21	69.27	1905550
1776811200	69.73	-0.85	-1.20	70.78	71.215	69.55	2266241
1776724800	70.58	-0.17	-0.24	69.97	71.485	69.9268	1969389
1776465600	70.75	-0.85	-1.19	71.04	71.5	69.91	3106436
1776379200	71.6	0.25	0.35	71.465	72.07	70.78	2238720
1776292800	71.35	-1.02	-1.41	72.12	72.405	70.8801	2432188
1776206400	72.37	-0.02	-0.03	72.06	72.64	71.23	2315470
1776120000	72.39	-3.33	-4.40	75.45	75.52	71.545	3865373