Edison International【EIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-0.347222222222	72	73.31	70.54	2042592	71.9403967	CS
4	2.05	2.94117647059	69.7	73.83	68.85	2345693	71.15459248	CS
12	0.83	1.17033276932	70.92	76.215	65.02	2684516	70.89194927	CS
26	12.11	20.3051643192	59.64	76.215	58.21	3068510	68.35843149	CS
52	22.55	45.8333333333	49.2	76.215	48.92	3220873	61.18196091	CS
156	1.52	2.16431724334	70.23	88.77	47.73	2783003	64.32783933	CS
260	14.92	26.2537392222	56.83	88.77	47.73	2431618	64.29461281	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	71.89	0.99	1.40	70.87	72.535	70.87	5228279
1781736000	70.9	-1.16	-1.61	71.75	72.25	70.54	2886156
1781649600	72.06	-0.08	-0.11	72.17	73.27	72	1911255
1781563200	72.14	-0.81	-1.11	72.31	72.725	71.75	1887031
1781304000	72.95	0.61	0.84	72.55	73.31	72.18	1618835
1781217600	72.34	0.84	1.17	72	72.955	71.51	1909684
1781131200	71.5	0.24	0.34	71.89	72.02	71.11	1890986
1781044800	71.26	0.42	0.59	71.3	71.64	70.6775	1934527
1780958400	70.84	-2.49	-3.40	73.2	73.58	70.815	2250248
1780699200	73.33	1.52	2.12	72	73.83	71.97	2512715
1780612800	71.81	0.95	1.34	71.36	72.09	71.07	2600876
1780526400	70.86	-0.06	-0.08	70.97	72.61	70.75	3373710
1780440000	70.92	1.83	2.65	69.56	71.19	69.34	2045355
1780353600	69.09	-0.85	-1.22	69	69.88	68.85	2183245
1780094400	69.94	-0.34	-0.48	70.53	70.58	68.93	5067021
1780008000	70.28	-1.38	-1.93	71.66	71.74	70.21	2235308
1779921600	71.66	0.42	0.59	71.2	71.95	70.68	1792609
1779835200	71.24	0.06	0.08	71.63	71.99	70.79	1909483
1779489600	71.18	0.86	1.22	70.82	71.485	70.13	1722226
1779403200	70.32	0.58	0.83	69.7	70.76	69.1	2836892
1779316800	69.74	-0.94	-1.33	71.22	71.23	69.65	2574131
1779230400	70.68	2.24	3.27	68.24	70.73	67.74	3432925
1779144000	68.44	-0.72	-1.04	69.39	70.08	65.019999	6184047
1778884800	69.16	-1.57	-2.22	70.34	70.34	68.57	2681877
1778798400	70.73	0.11	0.16	70.93	70.9799	70.01	1957419
1778712000	70.62	-0.65	-0.91	71.21	71.21	70.14	1997031
1778625600	71.27	0.69	0.98	70.79	71.815	70.26	2695205
1778539200	70.58	1.63	2.36	69.62	70.9125	69.38	2570694
1778280000	68.95	0.38	0.55	69.35	69.58	68.685	1862999
1778193600	68.57	-0.23	-0.33	68.33	69.15	67.595	3172739
1778107200	68.8	-0.07	-0.10	69.34	69.56	68.29	2034916
1778020800	68.87	-0.13	-0.19	69	69.86	68.59	1794719
1777934400	69	-0.88	-1.26	69.33	70.34	68.27	2665904
1777675200	69.88	0.39	0.56	69.51	70.22	69.04	4179181
1777588800	69.49	1.55	2.28	68.14	70.02	67.9	4124457
1777502400	67.94	0	0.00	66.569999	68.63	66.301	3359166
1777416000	67.94	-0.63	-0.92	69.18	69.37	67.83	2570914
1777329600	68.57	-0.29	-0.42	69.2	69.795	68.145	2851541
1777070400	68.86	-1.48	-2.10	69.79	70.14	68.81	3171594
1776984000	70.34	0.96	1.38	70.33	71.005	69.9526	2398267
1776897600	69.38	-0.35	-0.50	70.72	71.21	69.27	1905550
1776811200	69.73	-0.85	-1.20	70.78	71.215	69.55	2266241
1776724800	70.58	-0.17	-0.24	69.97	71.485	69.9268	1969389
1776465600	70.75	-0.85	-1.19	71.04	71.5	69.91	3106436
1776379200	71.6	0.25	0.35	71.465	72.07	70.78	2238407
1776292800	71.35	-1.02	-1.41	72.12	72.405	70.8801	2432188
1776206400	72.37	-0.02	-0.03	72.06	72.64	71.23	2315470
1776120000	72.39	-3.33	-4.40	75.45	75.52	71.545	3865373
1775860800	75.72	-0.1	-0.13	75.81	76.16	75.5	1833545
1775774400	75.82	1.47	1.98	74.17	76.215	73.8644	2923451
1775688000	74.35	1.74	2.40	72.965	74.395	72.45	3415382
1775601600	72.61	-0.98	-1.33	72.2	72.8	71.7	2488729
1775515200	73.59	0.13	0.18	72.77	73.62	72.69	2400500
1775169600	73.46	-0.12	-0.16	73.48	74.2	73	1988751
1775083200	73.58	0.4	0.55	73.25	73.9	72.6726	3732108
1774996800	73.18	1.34	1.87	72.64	73.29	71.63	4780829
1774910400	71.84	1.54	2.19	71.5	72.695	70.82	3388214
1774651200	70.3	-0.47	-0.66	70.83	71.45	69.95	3166949
1774564800	70.77	-0.42	-0.59	70.92	71.74	70.49	2636530
1774478400	71.19	-0.09	-0.13	71.91	72.1223	71.16	1703670
1774392000	71.28	0.61	0.86	70.23	71.86	70.04	2272742
1774305600	70.67	0.92	1.32	71.63	71.63	69.965	2526703