![Equifax Inc](/common/images/company/NY_EFX.png)
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 72.30 | 77.00 | 0.00 | 74.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 62.70 | 66.70 | 0.00 | 64.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 58.10 | 61.70 | 0.00 | 59.90 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 53.20 | 56.70 | 0.00 | 54.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 38.20 | 41.80 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 28.50 | 31.50 | 34.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 18.60 | 21.10 | 21.25 | 19.85 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 8.70 | 12.30 | 9.90 | 10.50 | 0.00 | 0.00 % | 0 | 42 | - |
250.00 | 2.25 | 3.30 | 3.00 | 2.775 | -0.74 | -19.79 % | 6 | 37 | 2025/2/15 |
260.00 | 0.30 | 1.90 | 0.90 | 1.10 | -0.30 | -25.00 % | 2 | 22 | 2025/2/15 |
270.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 314 | - |
280.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 558 | - |
290.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 1,537 | - |
300.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 119 | - |
310.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 20 | - |
320.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 29 | - |
230.00 | 0.10 | 0.75 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 308 | - |
240.00 | 0.50 | 0.80 | 0.50 | 0.65 | -0.25 | -33.33 % | 15 | 304 | 2025/2/15 |
250.00 | 2.85 | 3.90 | 3.30 | 3.375 | -0.71 | -17.71 % | 11 | 303 | 2025/2/15 |
260.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 41 | - |
270.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 % | 0 | 135 | - |
280.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 38.50 | 41.80 | 28.86 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 48.50 | 52.00 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 58.50 | 62.10 | 0.00 | 60.30 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 68.50 | 72.10 | 0.00 | 70.30 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 78.50 | 82.10 | 0.00 | 80.30 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約