ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Equifax Inc

Equifax Inc (EFX)

210.07
-21.73
(-9.37%)
終了 4月6日 5:00AM
210.07
0.00
(0.00%)
取引時間後: 8:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0055.0057.500.0056.250.000.00 %00-
160.0049.5052.6090.6651.050.000.00 %00-
165.0045.0047.800.0046.400.000.00 %00-
170.0040.0043.10118.2041.550.000.00 %01-
175.0035.0037.8086.1036.400.000.00 %01-
180.0031.0033.800.0032.400.000.00 %00-
185.0026.5029.5057.6128.000.000.00 %02-
190.0022.5025.000.0023.750.000.00 %00-
195.0018.5021.600.0020.050.000.00 %00-
200.0014.7017.9043.1816.300.000.00 %01-
210.008.2011.6054.709.900.000.00 %05-
220.004.607.4024.306.000.000.00 %06-
230.001.404.403.702.90-7.80-67.83 %1312025/4/05
240.000.602.152.801.375-7.00-71.43 %1842025/4/04
250.000.150.953.620.550.000.00 %086-
260.000.251.000.300.625-2.40-88.89 %3774232025/4/05
270.000.721.350.721.0350.000.00 %0157-
280.000.050.800.610.4250.000.00 %0107-
290.000.304.800.302.550.000.00 %0790-
300.000.100.150.100.1250.000.00 %097-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.622.150.621.3850.000.00 %07-
160.000.301.650.300.9750.000.00 %01-
165.000.002.150.000.000.000.00 %00-
170.000.752.500.561.625-0.19-25.33 %2162025/4/04
175.000.492.950.511.720.024.08 %2212025/4/04
180.000.303.000.051.650.000.00 %071-
185.000.553.400.411.9750.000.00 %01-
190.001.505.800.003.650.000.00 %00-
195.002.805.801.004.300.000.00 %02-
200.003.907.305.605.605.04900.00 %2192025/4/05
210.007.6011.106.409.355.76900.00 %5494402025/4/05
220.0013.0016.7010.5014.859.16683.58 %1412025/4/05
230.0020.1023.802.2021.950.000.00 %0150-
240.0029.5032.0023.2230.7512.04107.69 %11,5682025/4/04
250.0038.2041.7015.1839.950.000.00 %033-
260.0048.0051.5039.8949.7513.9853.96 %1202025/4/05
270.0058.1061.5028.7559.800.000.00 %023-
280.0068.5071.7039.2870.100.000.00 %011-
290.0078.0081.7077.2079.8522.6141.42 %11122025/4/05
300.0088.0091.7087.2089.8522.6135.01 %112025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

EFX Discussion

投稿を表示