Excelerate Energy EE - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Excelerate Energy Inc (EE)
Excelerate Energy Inc (EE) オプション

Excelerate Energy Inc (EE)

29.045

0.555

( 1.95% )

更新日時： 04:28:04

EE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	8.60	10.40	0.00	9.50	0.00	0.00 %	0	0	-
21.00	7.80	9.80	0.00	8.80	0.00	0.00 %	0	0	-
22.00	6.60	8.80	8.30	7.70	0.00	0.00 %	0	1	-
23.00	5.60	7.70	0.00	6.65	0.00	0.00 %	0	0	-
24.00	4.60	6.90	6.00	5.75	0.00	0.00 %	0	1	-
25.00	3.80	5.50	0.00	4.65	0.00	0.00 %	0	0	-
26.00	2.70	5.00	0.00	3.85	0.00	0.00 %	0	0	-
27.00	1.90	3.80	3.10	2.85	0.00	0.00 %	0	5	-
28.00	1.35	1.90	0.00	1.625	0.00	0.00 %	0	0	-
29.00	0.90	1.80	1.27	1.35	0.00	0.00 %	0	5	-
30.00	0.50	1.45	0.50	0.975	-0.82	-62.12 %	4	11	04:17:31
31.00	0.95	0.65	0.95	0.80	0.00	0.00 %	0	193	-
32.00	0.50	0.55	0.50	0.525	0.00	0.00 %	0	1	-
33.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	2	-
26.00	0.05	0.60	0.14	0.325	0.00	0.00 %	0	1	-
27.00	0.20	0.80	0.00	0.50	0.00	0.00 %	0	0	-
28.00	0.05	1.00	0.35	0.525	0.00	0.00 %	0	8	-
29.00	0.90	1.30	1.26	1.10	0.00	0.00 %	0	1	-
30.00	1.40	1.85	0.00	1.625	0.00	0.00 %	0	0	-
31.00	1.70	3.00	0.00	2.35	0.00	0.00 %	0	0	-
32.00	2.75	4.00	2.20	3.375	0.00	0.00 %	0	10	-
33.00	3.50	4.90	5.20	4.20	2.26	76.87 %	12	12	00:40:00
34.00	4.20	5.90	0.00	5.05	0.00	0.00 %	0	0	-
35.00	5.60	6.90	0.00	6.25	0.00	0.00 %	0	0	-
36.00	6.50	7.90	0.00	7.20	0.00	0.00 %	0	0	-
37.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
38.00	8.60	9.90	0.00	9.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.7098 (153.50%)	548.92M
SUNESUNation Energy Inc	US$ 0.4015 (126.71%)	456.06M
DWTXDogwood Therapeutics Inc	US$ 6.7194 (51.68%)	22.61M
ARBBARB IOT Group Ltd	US$ 1.125 (46.29%)	16.6M
BOWNUBowen Acquisition Corporation	US$ 4.85 (34.72%)	72.31k
ALBTAvalon GloboCare Corporation	US$ 7.17 (-34.22%)	535.3k
SCNXScienture Holdings Inc	US$ 1.5891 (-34.06%)	1.39M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4651 (-28.67%)	1.07M
AGMHAGM Group Holdings Inc	US$ 0.1571 (-26.93%)	35.24M
OCTOEightco Holdings Inc	US$ 1.1101 (-24.99%)	296.75k
BTOGBit Origin Ltd	US$ 0.7098 (153.50%)	548.92M
SUNESUNation Energy Inc	US$ 0.4015 (126.71%)	456.06M
NVDANVIDIA Corporation	US$ 112.3781 (1.64%)	259.2M
ICONIcon Energy Corporation	US$ 0.1815 (25.17%)	124.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.775 (0.23%)	123.61M

whytestocks

whytestocks 6年前

News: $EE ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of El Paso Electric Company

NEW YORK , June 3, 2019 /PRNewswire/ -- Rowley Law PLLC is investigating potential claims against El Paso Electric Company (NYSE: EE) and its board of directors for breach of fiduciary duty concerning the proposed acquisition of the company by the Infrastructure Investments Fund. Sto...

Find out more https://marketwirenews.com/news-releases/alert-rowley-law-pllc-is-investigating-proposed-acquisition-of-el-paso-electric-company-8292186.html

whytestocks

whytestocks 6年前

News: $EE EL PASO MERGER INVESTIGATION: Halper Sadeh LLP Announces Investigation Into Whether the Sale of El Paso Electric Company is Fair to Shareholders - EE

NEW YORK, June 03, 2019 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, is investigating whether the sale of El Paso Electric Company (“El Paso” or the “Company”) (NYSE: EE) to the Infrastructure Investments Fund, an investment vehicle ad...

Find out more https://marketwirenews.com/news-releases/el-paso-merger-investigation-halper-sadeh-llp-announces-investigation-into-whether-the-sale-of-el-paso-electric-company-is-fair-to-shareholders-ee-8291090.html

whytestocks

whytestocks 6年前

News: $EE El Paso Electric Enters into Agreement to Be Purchased by the Infrastructure Investments Fund, an Investment Vehicle Advised by J.P. Morgan Investment Management Inc.

Agreement Represents Significant Long-Term Investment to Support the Success of El Paso Electric, Its Employees, Customers and Communities Agreement Enhances El Paso Electric’s Ability to Meet Growing Service Area Needs, Including Renewable Energy and Sustainability Initiativ...

In case you are interested https://marketwirenews.com/news-releases/el-paso-electric-enters-into-agreement-to-be-purchased-by-the-infrastructure-investments-fund-an-investment-vehicle-advised-by-j-p-morgan-investment-management-inc--8288454.html

ValueInvestor15

ValueInvestor15 8年前

Jefferies downgraded El Paso Electric today. Looks to be trading at a 19% premium:

Valuation Analysis

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $EE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EE
Finviz: http://finviz.com/quote.ashx?t=EE
~ BusyStock: http://busystock.com/i.php?s=EE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

El Paso Electric Announces Fourth Quarter and Annual Financial Results

http://ih.advfn.com/p.php?pid=nmona&article=51300194&symbol=EE

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $EE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EE
Finviz: http://finviz.com/quote.ashx?t=EE
~ BusyStock: http://busystock.com/i.php?s=EE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

El Paso Electric Company is a utility company engaged in the generation, transmission and distribution of electricity in an area of approximately 10,000 square miles in west Texas and southern New Mexico. The Company also serves a wholesale customer in Texas. The Company owns or has significant ownership interests in six electrical generating facilities providing it with a net dependable generating capability of approximately 1,643 megawatts. During the year ended December 31, 2010, the Company’s energy sources consisted of approximately 45% nuclear fuel, 27% natural gas, 6% coal, 22% purchased power and less than 1% generated by wind turbines.

http://www.google.com/finance?q=EE

Excelerate Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約