Excelerate Energy EE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Excelerate Energy Inc (EE)
Excelerate Energy Inc (EE) オプション

Excelerate Energy Inc (EE)

32.33

0.30

(0.94%)

終了 1月19日 6:00AM

32.33

0.00

(0.00%)

取引時間後: 7:30AM

EE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	9.70	12.70	2.80	11.20	0.00	0.00 %	0	182	-
23.00	7.80	12.00	5.00	9.90	0.00	0.00 %	0	1	-
24.00	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-
25.00	6.80	9.90	6.98	8.35	0.00	0.00 %	0	19	-
26.00	5.70	9.00	3.16	7.35	0.00	0.00 %	0	6	-
27.00	4.50	8.00	0.95	6.25	0.00	0.00 %	0	0	-
28.00	3.00	7.00	2.30	5.00	0.00	0.00 %	0	10	-
29.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
30.00	2.20	4.60	2.40	3.40	0.00	0.00 %	0	3	-
31.00	1.35	4.30	1.78	2.825	0.00	0.00 %	0	33	-
32.00	1.50	2.10	1.65	1.80	0.00	0.00 %	0	62	-
33.00	1.20	1.70	1.20	1.45	0.00	0.00 %	0	2	-
34.00	0.35	1.10	0.00	0.725	0.00	0.00 %	0	0	-
35.00	0.15	1.40	0.58	0.775	-0.52	-47.27 %	4	3	2025/1/18
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.63	0.70	0.63	0.665	0.00	0.00 %	0	1	-
28.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.35	0.80	0.75	0.575	0.00	0.00 %	17	0	2025/1/18
31.00	2.00	1.70	2.00	1.85	0.00	0.00 %	0	29	-
32.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	1.15	2.25	0.00	1.70	0.00	0.00 %	0	0	-
34.00	1.45	4.90	0.00	3.175	0.00	0.00 %	0	0	-
35.00	1.15	5.20	0.00	3.175	0.00	0.00 %	0	0	-
36.00	1.70	5.10	0.00	3.40	0.00	0.00 %	0	0	-
37.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
38.00	4.90	7.80	0.00	6.35	0.00	0.00 %	0	0	-
39.00	5.90	8.60	0.00	7.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

whytestocks

whytestocks 6年前

News: $EE ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of El Paso Electric Company

NEW YORK , June 3, 2019 /PRNewswire/ -- Rowley Law PLLC is investigating potential claims against El Paso Electric Company (NYSE: EE) and its board of directors for breach of fiduciary duty concerning the proposed acquisition of the company by the Infrastructure Investments Fund. Sto...

Find out more https://marketwirenews.com/news-releases/alert-rowley-law-pllc-is-investigating-proposed-acquisition-of-el-paso-electric-company-8292186.html

whytestocks

whytestocks 6年前

News: $EE EL PASO MERGER INVESTIGATION: Halper Sadeh LLP Announces Investigation Into Whether the Sale of El Paso Electric Company is Fair to Shareholders - EE

NEW YORK, June 03, 2019 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, is investigating whether the sale of El Paso Electric Company (“El Paso” or the “Company”) (NYSE: EE) to the Infrastructure Investments Fund, an investment vehicle ad...

Find out more https://marketwirenews.com/news-releases/el-paso-merger-investigation-halper-sadeh-llp-announces-investigation-into-whether-the-sale-of-el-paso-electric-company-is-fair-to-shareholders-ee-8291090.html

whytestocks

whytestocks 6年前

News: $EE El Paso Electric Enters into Agreement to Be Purchased by the Infrastructure Investments Fund, an Investment Vehicle Advised by J.P. Morgan Investment Management Inc.

Agreement Represents Significant Long-Term Investment to Support the Success of El Paso Electric, Its Employees, Customers and Communities Agreement Enhances El Paso Electric’s Ability to Meet Growing Service Area Needs, Including Renewable Energy and Sustainability Initiativ...

In case you are interested https://marketwirenews.com/news-releases/el-paso-electric-enters-into-agreement-to-be-purchased-by-the-infrastructure-investments-fund-an-investment-vehicle-advised-by-j-p-morgan-investment-management-inc--8288454.html

ValueInvestor15

ValueInvestor15 8年前

Jefferies downgraded El Paso Electric today. Looks to be trading at a 19% premium:

Valuation Analysis

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $EE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EE
Finviz: http://finviz.com/quote.ashx?t=EE
~ BusyStock: http://busystock.com/i.php?s=EE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

El Paso Electric Announces Fourth Quarter and Annual Financial Results

http://ih.advfn.com/p.php?pid=nmona&article=51300194&symbol=EE

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $EE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EE
Finviz: http://finviz.com/quote.ashx?t=EE
~ BusyStock: http://busystock.com/i.php?s=EE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

El Paso Electric Company is a utility company engaged in the generation, transmission and distribution of electricity in an area of approximately 10,000 square miles in west Texas and southern New Mexico. The Company also serves a wholesale customer in Texas. The Company owns or has significant ownership interests in six electrical generating facilities providing it with a net dependable generating capability of approximately 1,643 megawatts. During the year ended December 31, 2010, the Company’s energy sources consisted of approximately 45% nuclear fuel, 27% natural gas, 6% coal, 22% purchased power and less than 1% generated by wind turbines.

http://www.google.com/finance?q=EE

Excelerate Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約