Excelerate Energy Inc【EE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.65	7.56062767475	35.05	37.7	34.81	404125	36.45528306	CS
4	4.53	13.6569189026	33.17	37.7	31.53	383314	34.03443444	CS
12	5.18	15.9286592866	32.52	37.7	30.825	376678	34.36665705	CS
26	9.69	34.5947875759	28.01	43.175	27.48	419632	35.17340664	CS
52	9.07	31.6800558854	28.63	43.175	21.285	434581	30.4244763	CS
156	17.67	88.2176734898	20.03	43.175	13.38	305902	26.33726424	CS
260	-30.7	-44.8830409357	68.4	68.4	13.38	297862	25.67459666	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	37.7	0.3	0.80	37.34	38.435	37.095	1019010
1782427200	37.4	1.7	4.76	35.88	37.5	35.81	602663
1782340800	35.7	-0.36	-1.00	35.67	36.09	35.2	346062
1782254400	36.06	0.16	0.45	35.61	36.415	35.36	392706
1782168000	35.9	1.34	3.88	35.05	36.25	34.81	275069
1781822400	34.56	0.12	0.35	34.79	34.97	33.98	673503
1781736000	34.44	-0.16	-0.46	34.43	34.96	34.23	301520
1781649600	34.6	-0.44	-1.26	35.13	35.64	34.24	462561
1781563200	35.04	0.79	2.31	33.82	35.23	33.45	371065
1781304000	34.25	1.11	3.35	33.15	34.52	32.92	393029
1781217600	33.14	0.37	1.13	33.17	33.97	32.99	404946
1781131200	32.77	0.65	2.02	32.21	33.13	32.189999	355948
1781044800	32.119999	0.28	0.88	31.79	32.2	31.53	367774
1780958400	31.84	-0.39	-1.21	32.59	33.21	31.84	293609
1780699200	32.229999	-0.16	-0.49	32.07	32.75	32.03	310166
1780612800	32.39	-0.06	-0.18	32.53	33.119999	32.3401	309939
1780526400	32.45	-0.29	-0.89	32.75	33.369999	32.45	268851
1780440000	32.74	0.12	0.37	32.61	32.9099	32.119999	433953
1780353600	32.619999	-0.32	-0.97	32.869999	33.53	32.619999	324245
1780094400	32.939999	-0.24	-0.72	33.17	33.32	32.6	395357
1780008000	33.18	-1.29	-3.74	34.47	34.59	32.63	530041
1779921600	34.47	-1.57	-4.36	35.49	35.53	34.32	313368
1779835200	36.04	0	0.00	36.26	36.67	35.79	283532
1779489600	36.04	0.75	2.13	35.47	36.37	35.08	254552
1779403200	35.29	-0.34	-0.95	35.8	35.99	35.29	222106
1779316800	35.63	-0.6	-1.66	36.4	36.69	35.585	257584
1779230400	36.23	0.26	0.72	35.63	36.39	35.22	254497
1779144000	35.97	0.26	0.73	35.915	36.43	35.42	186754
1778884800	35.71	-0.5	-1.38	35.76	36.225	35.42	272205
1778798400	36.21	-0.01	-0.03	36.33	36.74	36	200590
1778712000	36.22	-0.33	-0.90	36.6	36.99	35.64	413490
1778625600	36.55	0.85	2.38	35.7	36.6	34.73	535826
1778539200	35.7	1.81	5.34	34.03	35.89	33.522	635933
1778280000	33.89	0.83	2.51	32.65	34.27	32.259999	536061
1778193600	33.06	-1.28	-3.73	30.99	33.85	30.825	1041356
1778107200	34.34	-1.21	-3.40	35.27	35.815	34.08	614197
1778020800	35.55	1.17	3.40	34.52	35.61	34.26	375406
1777934400	34.38	-0.09	-0.26	34.47	34.99	34.29	225690
1777675200	34.47	-0.43	-1.23	34.72	34.9	33.955	246532
1777588800	34.9	1.42	4.24	33.4	35.05	33.4	647185
1777502400	33.479999	0	0.00	33.63	33.965	33.21	390685
1777416000	33.479999	-0.08	-0.24	33.94	34.22	33.39	252188
1777329600	33.56	-0.2	-0.59	33.81	34.01	33.15	223887
1777070400	33.76	0.44	1.32	33.43	33.925	33.009999	315348
1776984000	33.32	-0.74	-2.17	34.4	34.76	33.299999	241547
1776897600	34.06	-0.03	-0.09	34.33	34.37	33.795	269911
1776811200	34.09	-0.76	-2.18	35.03	35.33	33.52	501812
1776724800	34.85	-0.05	-0.14	34.75	35.34	34.43	346015
1776465600	34.9	0.84	2.47	33.47	34.92	33.27	383375
1776379200	34.06	0.28	0.83	33.76	34.41	33.75	246916
1776292800	33.78	0.53	1.59	33.25	34.19	33.13	225475
1776206400	33.25	-0.54	-1.60	33.5	33.87	32.57	328351
1776120000	33.79	-0.59	-1.72	34.46	34.87	33.33	280176
1775860800	34.38	-0.36	-1.04	34.68	35.7	34.05	328127
1775774400	34.74	-0.01	-0.03	34.79	35.59	33.8945	499601
1775688000	34.75	1.41	4.23	32.67	35.11	32.32	769212
1775601600	33.34	0.18	0.54	32.93	33.65	32.93	284187
1775515200	33.159999	0.41	1.25	32.52	33.22	32.43	253955
1775169600	32.75	0.58	1.80	32.1	32.84	32.1	276224
1775083200	32.17	-1.25	-3.74	33.14	33.89	32.17	528565
1774996800	33.42	0.11	0.33	33.6	34.065	32.82	724944
1774910400	33.31	-0.15	-0.45	33.79	34.17	33.06	517612