ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dycom Industries Inc

Dycom Industries Inc (DY)

178.20
-7.22
(-3.89%)
終了 2月18日 6:00AM
178.20
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.000.000.000.000.000.00 %00-
135.0056.7556.7556.7556.750.000.00 %01-
140.0035.7040.500.0038.100.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.0040.6740.6740.6740.670.000.00 %00-
155.0022.5024.700.0023.600.000.00 %00-
160.0017.7019.8031.0018.750.000.00 %02-
165.000.000.000.000.000.000.00 %00-
170.0015.6015.6015.6015.600.000.00 %00-
175.005.106.706.305.90-4.00-38.83 %1192025/2/15
180.002.703.203.502.95-7.65-68.61 %2142025/2/15
185.001.101.701.701.40-2.30-57.50 %8562025/2/15
190.000.601.400.651.00-2.02-75.66 %224232025/2/15
195.000.050.800.250.425-0.90-78.26 %80232025/2/15
200.000.150.150.150.150.000.00 %028-
210.002.052.052.052.050.000.00 %046-
220.000.150.450.150.30-0.29-65.91 %2152025/2/15
230.001.000.751.000.8750.000.00 %01-
240.000.000.750.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.000.750.000.000.000.00 %00-
135.000.820.820.820.820.000.00 %02-
140.001.220.051.220.6350.000.00 %03-
145.000.001.300.000.000.000.00 %00-
150.000.300.300.300.300.000.00 %050-
155.001.051.051.051.050.000.00 %01-
160.000.370.370.370.370.000.00 %03-
165.000.301.501.660.900.000.00 %06-
170.000.500.500.500.500.000.00 %0230-
175.001.971.971.971.970.000.00 %048-
180.003.203.203.203.200.000.00 %0213-
185.005.605.605.605.600.000.00 %034-
190.0012.5512.5512.5512.550.000.00 %06-
195.0015.7018.4012.9217.050.000.00 %010-
200.0019.7024.500.0022.100.000.00 %00-
210.0030.7034.200.0032.450.000.00 %00-
220.0040.6042.700.0041.650.000.00 %00-
230.000.000.000.000.000.000.00 %00-
240.0059.7064.500.0062.100.000.00 %00-
250.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock